currencystats247.com

CurrencyStats247 > Exchange Rates > SCR-ZMW and ZMW-SCR exchange rates - 2025

SCR-ZMW and ZMW-SCR exchange rates - 2025

SCR-ZMW and ZMW-SCR exchange rates

Check below the exchange rates for SCR-ZMW and ZMW-SCR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SCR = 1.9535 ZMW
1 ZMW = 0.5119 SCR
1Y 2Y 3Y

Jan 2025

DateSCR-ZMWZMW-SCR
01 Jan 2025 1 SCR = 1.9545 ZMW 1 ZMW = 0.5116 SCR
02 Jan 2025 1 SCR = 1.9653 ZMW 1 ZMW = 0.5088 SCR
03 Jan 2025 1 SCR = 1.9625 ZMW 1 ZMW = 0.5096 SCR
04 Jan 2025 1 SCR = 1.9632 ZMW 1 ZMW = 0.5094 SCR
05 Jan 2025 1 SCR = 1.9632 ZMW 1 ZMW = 0.5094 SCR
06 Jan 2025 1 SCR = 1.9723 ZMW 1 ZMW = 0.507 SCR
07 Jan 2025 1 SCR = 1.9838 ZMW 1 ZMW = 0.5041 SCR
08 Jan 2025 1 SCR = 1.9612 ZMW 1 ZMW = 0.5099 SCR
09 Jan 2025 1 SCR = 1.9615 ZMW 1 ZMW = 0.5098 SCR
10 Jan 2025 1 SCR = 1.9351 ZMW 1 ZMW = 0.5168 SCR
11 Jan 2025 1 SCR = 1.932 ZMW 1 ZMW = 0.5176 SCR
12 Jan 2025 1 SCR = 1.932 ZMW 1 ZMW = 0.5176 SCR
13 Jan 2025 1 SCR = 1.9152 ZMW 1 ZMW = 0.5221 SCR
14 Jan 2025 1 SCR = 1.9179 ZMW 1 ZMW = 0.5214 SCR
15 Jan 2025 1 SCR = 1.9346 ZMW 1 ZMW = 0.5169 SCR
16 Jan 2025 1 SCR = 1.9246 ZMW 1 ZMW = 0.5196 SCR
17 Jan 2025 1 SCR = 1.9476 ZMW 1 ZMW = 0.5134 SCR
18 Jan 2025 1 SCR = 1.8514 ZMW 1 ZMW = 0.5401 SCR
19 Jan 2025 1 SCR = 1.845 ZMW 1 ZMW = 0.542 SCR
20 Jan 2025 1 SCR = 1.9382 ZMW 1 ZMW = 0.516 SCR
21 Jan 2025 1 SCR = 1.9504 ZMW 1 ZMW = 0.5127 SCR
22 Jan 2025 1 SCR = 1.8936 ZMW 1 ZMW = 0.5281 SCR
23 Jan 2025 1 SCR = 1.9476 ZMW 1 ZMW = 0.5135 SCR
24 Jan 2025 1 SCR = 1.9474 ZMW 1 ZMW = 0.5135 SCR
25 Jan 2025 1 SCR = 1.9352 ZMW 1 ZMW = 0.5167 SCR
26 Jan 2025 1 SCR = 1.9334 ZMW 1 ZMW = 0.5172 SCR
27 Jan 2025 1 SCR = 1.944 ZMW 1 ZMW = 0.5144 SCR
28 Jan 2025 1 SCR = 1.9325 ZMW 1 ZMW = 0.5175 SCR
29 Jan 2025 1 SCR = 1.9585 ZMW 1 ZMW = 0.5106 SCR
30 Jan 2025 1 SCR = 1.9533 ZMW 1 ZMW = 0.5119 SCR
31 Jan 2025 1 SCR = 1.9467 ZMW 1 ZMW = 0.5137 SCR

Feb 2025

DateSCR-ZMWZMW-SCR
01 Feb 2025 1 SCR = 1.8625 ZMW 1 ZMW = 0.5369 SCR
02 Feb 2025 1 SCR = 1.953 ZMW 1 ZMW = 0.512 SCR
03 Feb 2025 1 SCR = 1.9412 ZMW 1 ZMW = 0.5151 SCR
04 Feb 2025 1 SCR = 1.9622 ZMW 1 ZMW = 0.5096 SCR
05 Feb 2025 1 SCR = 1.9406 ZMW 1 ZMW = 0.5153 SCR
06 Feb 2025 1 SCR = 1.9519 ZMW 1 ZMW = 0.5123 SCR
07 Feb 2025 1 SCR = 1.9553 ZMW 1 ZMW = 0.5114 SCR
08 Feb 2025 1 SCR = 1.8618 ZMW 1 ZMW = 0.5371 SCR
09 Feb 2025 1 SCR = 1.8618 ZMW 1 ZMW = 0.5371 SCR
10 Feb 2025 1 SCR = 1.9555 ZMW 1 ZMW = 0.5114 SCR
11 Feb 2025 1 SCR = 1.9531 ZMW 1 ZMW = 0.512 SCR
12 Feb 2025 1 SCR = 1.9358 ZMW 1 ZMW = 0.5166 SCR
13 Feb 2025 1 SCR = 1.9414 ZMW 1 ZMW = 0.5151 SCR
14 Feb 2025 1 SCR = 1.95 ZMW 1 ZMW = 0.5128 SCR
15 Feb 2025 1 SCR = 1.9536 ZMW 1 ZMW = 0.5119 SCR
16 Feb 2025 1 SCR = 1.9536 ZMW 1 ZMW = 0.5119 SCR
17 Feb 2025 1 SCR = 1.9545 ZMW 1 ZMW = 0.5116 SCR
18 Feb 2025 1 SCR = 1.9392 ZMW 1 ZMW = 0.5157 SCR
19 Feb 2025 1 SCR = 1.9627 ZMW 1 ZMW = 0.5095 SCR
20 Feb 2025 1 SCR = 1.9522 ZMW 1 ZMW = 0.5122 SCR
21 Feb 2025 1 SCR = 1.9593 ZMW 1 ZMW = 0.5104 SCR
22 Feb 2025 1 SCR = 1.9591 ZMW 1 ZMW = 0.5105 SCR
23 Feb 2025 1 SCR = 1.9591 ZMW 1 ZMW = 0.5105 SCR
24 Feb 2025 1 SCR = 1.9614 ZMW 1 ZMW = 0.5098 SCR
25 Feb 2025 1 SCR = 1.9554 ZMW 1 ZMW = 0.5114 SCR
26 Feb 2025 1 SCR = 1.945 ZMW 1 ZMW = 0.5141 SCR
27 Feb 2025 1 SCR = 1.9752 ZMW 1 ZMW = 0.5063 SCR
28 Feb 2025 1 SCR = 1.9607 ZMW 1 ZMW = 0.51 SCR

Mar 2025

DateSCR-ZMWZMW-SCR
01 Mar 2025 1 SCR = 1.9777 ZMW 1 ZMW = 0.5056 SCR
02 Mar 2025 1 SCR = 1.9256 ZMW 1 ZMW = 0.5193 SCR
03 Mar 2025 1 SCR = 1.9187 ZMW 1 ZMW = 0.5212 SCR
04 Mar 2025 1 SCR = 1.9657 ZMW 1 ZMW = 0.5087 SCR
05 Mar 2025 1 SCR = 1.9685 ZMW 1 ZMW = 0.508 SCR
06 Mar 2025 1 SCR = 2.0111 ZMW 1 ZMW = 0.4972 SCR
07 Mar 2025 1 SCR = 2.0045 ZMW 1 ZMW = 0.4989 SCR
08 Mar 2025 1 SCR = 1.9877 ZMW 1 ZMW = 0.5031 SCR
09 Mar 2025 1 SCR = 1.9335 ZMW 1 ZMW = 0.5172 SCR
10 Mar 2025 1 SCR = 1.9054 ZMW 1 ZMW = 0.5248 SCR
11 Mar 2025 1 SCR = 1.9403 ZMW 1 ZMW = 0.5154 SCR
12 Mar 2025 1 SCR = 1.9881 ZMW 1 ZMW = 0.503 SCR
13 Mar 2025 1 SCR = 1.9901 ZMW 1 ZMW = 0.5025 SCR
14 Mar 2025 1 SCR = 1.9867 ZMW 1 ZMW = 0.5034 SCR
15 Mar 2025 1 SCR = 1.9863 ZMW 1 ZMW = 0.5034 SCR
16 Mar 2025 1 SCR = 1.9246 ZMW 1 ZMW = 0.5196 SCR
17 Mar 2025 1 SCR = 1.9958 ZMW 1 ZMW = 0.5011 SCR
18 Mar 2025 1 SCR = 1.993 ZMW 1 ZMW = 0.5018 SCR
19 Mar 2025 1 SCR = 1.9976 ZMW 1 ZMW = 0.5006 SCR
20 Mar 2025 1 SCR = 1.9924 ZMW 1 ZMW = 0.5019 SCR
21 Mar 2025 1 SCR = 2.0005 ZMW 1 ZMW = 0.4999 SCR
22 Mar 2025 1 SCR = 2.0224 ZMW 1 ZMW = 0.4945 SCR
23 Mar 2025 1 SCR = 1.9593 ZMW 1 ZMW = 0.5104 SCR
24 Mar 2025 1 SCR = 1.9578 ZMW 1 ZMW = 0.5108 SCR
25 Mar 2025 1 SCR = 2.0086 ZMW 1 ZMW = 0.4979 SCR
26 Mar 2025 1 SCR = 2.0044 ZMW 1 ZMW = 0.4989 SCR
27 Mar 2025 1 SCR = 2.0033 ZMW 1 ZMW = 0.4992 SCR
28 Mar 2025 1 SCR = 1.9652 ZMW 1 ZMW = 0.5089 SCR
29 Mar 2025 1 SCR = 1.9654 ZMW 1 ZMW = 0.5088 SCR
30 Mar 2025 1 SCR = 1.914 ZMW 1 ZMW = 0.5225 SCR
31 Mar 2025 1 SCR = 1.9683 ZMW 1 ZMW = 0.508 SCR

Apr 2025

DateSCR-ZMWZMW-SCR
01 Apr 2025 1 SCR = 1.967 ZMW 1 ZMW = 0.5084 SCR
02 Apr 2025 1 SCR = 1.9395 ZMW 1 ZMW = 0.5156 SCR
03 Apr 2025 1 SCR = 1.9381 ZMW 1 ZMW = 0.516 SCR
04 Apr 2025 1 SCR = 1.9344 ZMW 1 ZMW = 0.517 SCR
05 Apr 2025 1 SCR = 1.9453 ZMW 1 ZMW = 0.5141 SCR
06 Apr 2025 1 SCR = 1.9453 ZMW 1 ZMW = 0.5141 SCR
07 Apr 2025 1 SCR = 1.95 ZMW 1 ZMW = 0.5128 SCR
08 Apr 2025 1 SCR = 1.9168 ZMW 1 ZMW = 0.5217 SCR
09 Apr 2025 1 SCR = 1.9568 ZMW 1 ZMW = 0.511 SCR
10 Apr 2025 1 SCR = 1.9313 ZMW 1 ZMW = 0.5178 SCR
11 Apr 2025 1 SCR = 1.9431 ZMW 1 ZMW = 0.5146 SCR
12 Apr 2025 1 SCR = 1.9661 ZMW 1 ZMW = 0.5086 SCR
13 Apr 2025 1 SCR = 1.9066 ZMW 1 ZMW = 0.5245 SCR
14 Apr 2025 1 SCR = 1.9035 ZMW 1 ZMW = 0.5253 SCR
15 Apr 2025 1 SCR = 1.9885 ZMW 1 ZMW = 0.5029 SCR
16 Apr 2025 1 SCR = 1.968 ZMW 1 ZMW = 0.5081 SCR
17 Apr 2025 1 SCR = 1.9955 ZMW 1 ZMW = 0.5011 SCR
18 Apr 2025 1 SCR = 1.9982 ZMW 1 ZMW = 0.5004 SCR
19 Apr 2025 1 SCR = 1.9982 ZMW 1 ZMW = 0.5004 SCR
20 Apr 2025 1 SCR = 1.9982 ZMW 1 ZMW = 0.5004 SCR
21 Apr 2025 1 SCR = 1.9982 ZMW 1 ZMW = 0.5004 SCR
22 Apr 2025 1 SCR = 2.0008 ZMW 1 ZMW = 0.4998 SCR
23 Apr 2025 1 SCR = 1.9862 ZMW 1 ZMW = 0.5035 SCR
24 Apr 2025 1 SCR = 1.9724 ZMW 1 ZMW = 0.507 SCR
25 Apr 2025 1 SCR = 1.9527 ZMW 1 ZMW = 0.5121 SCR
26 Apr 2025 1 SCR = 1.9665 ZMW 1 ZMW = 0.5085 SCR

SCR-ZMW and ZMW-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats