currencystats247.com

CurrencyStats247 > Exchange Rates > SCR-ZMW and ZMW-SCR exchange rates - 2024

SCR-ZMW and ZMW-SCR exchange rates - 2024

SCR-ZMW and ZMW-SCR exchange rates

Check below the exchange rates for SCR-ZMW and ZMW-SCR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SCR = 1.8958 ZMW
1 ZMW = 0.5275 SCR
1Y 2Y 3Y

Jan 2024

DateSCR-ZMWZMW-SCR
01 Jan 2024 1 SCR = 1.9193 ZMW 1 ZMW = 0.521 SCR
02 Jan 2024 1 SCR = 1.9057 ZMW 1 ZMW = 0.5247 SCR
03 Jan 2024 1 SCR = 1.8803 ZMW 1 ZMW = 0.5318 SCR
04 Jan 2024 1 SCR = 1.7926 ZMW 1 ZMW = 0.5578 SCR
05 Jan 2024 1 SCR = 1.9359 ZMW 1 ZMW = 0.5165 SCR
06 Jan 2024 1 SCR = 1.936 ZMW 1 ZMW = 0.5165 SCR
07 Jan 2024 1 SCR = 1.936 ZMW 1 ZMW = 0.5165 SCR
08 Jan 2024 1 SCR = 1.904 ZMW 1 ZMW = 0.5252 SCR
09 Jan 2024 1 SCR = 1.9509 ZMW 1 ZMW = 0.5126 SCR
10 Jan 2024 1 SCR = 2.006 ZMW 1 ZMW = 0.4985 SCR
11 Jan 2024 1 SCR = 1.9721 ZMW 1 ZMW = 0.5071 SCR
12 Jan 2024 1 SCR = 1.9576 ZMW 1 ZMW = 0.5108 SCR
13 Jan 2024 1 SCR = 1.9565 ZMW 1 ZMW = 0.5111 SCR
14 Jan 2024 1 SCR = 1.9565 ZMW 1 ZMW = 0.5111 SCR
15 Jan 2024 1 SCR = 1.8217 ZMW 1 ZMW = 0.549 SCR
16 Jan 2024 1 SCR = 1.9817 ZMW 1 ZMW = 0.5046 SCR
17 Jan 2024 1 SCR = 1.9581 ZMW 1 ZMW = 0.5107 SCR
18 Jan 2024 1 SCR = 2.003 ZMW 1 ZMW = 0.4993 SCR
19 Jan 2024 1 SCR = 1.972 ZMW 1 ZMW = 0.5071 SCR
20 Jan 2024 1 SCR = 1.9707 ZMW 1 ZMW = 0.5074 SCR
21 Jan 2024 1 SCR = 1.9707 ZMW 1 ZMW = 0.5074 SCR
22 Jan 2024 1 SCR = 1.9411 ZMW 1 ZMW = 0.5152 SCR
23 Jan 2024 1 SCR = 2.0133 ZMW 1 ZMW = 0.4967 SCR
24 Jan 2024 1 SCR = 2.021 ZMW 1 ZMW = 0.4948 SCR
25 Jan 2024 1 SCR = 2.0312 ZMW 1 ZMW = 0.4923 SCR
26 Jan 2024 1 SCR = 2.032 ZMW 1 ZMW = 0.4921 SCR
27 Jan 2024 1 SCR = 2.0318 ZMW 1 ZMW = 0.4922 SCR
28 Jan 2024 1 SCR = 2.0318 ZMW 1 ZMW = 0.4922 SCR
29 Jan 2024 1 SCR = 1.997 ZMW 1 ZMW = 0.5007 SCR
30 Jan 2024 1 SCR = 2.058 ZMW 1 ZMW = 0.4859 SCR
31 Jan 2024 1 SCR = 2.049 ZMW 1 ZMW = 0.488 SCR

Feb 2024

DateSCR-ZMWZMW-SCR
01 Feb 2024 1 SCR = 2.0646 ZMW 1 ZMW = 0.4844 SCR
02 Feb 2024 1 SCR = 2.0258 ZMW 1 ZMW = 0.4936 SCR
03 Feb 2024 1 SCR = 2.0115 ZMW 1 ZMW = 0.4971 SCR
04 Feb 2024 1 SCR = 2.0115 ZMW 1 ZMW = 0.4971 SCR
05 Feb 2024 1 SCR = 1.9982 ZMW 1 ZMW = 0.5005 SCR
06 Feb 2024 1 SCR = 2.0507 ZMW 1 ZMW = 0.4876 SCR
07 Feb 2024 1 SCR = 2.0281 ZMW 1 ZMW = 0.4931 SCR
08 Feb 2024 1 SCR = 2.0354 ZMW 1 ZMW = 0.4913 SCR
09 Feb 2024 1 SCR = 2.0405 ZMW 1 ZMW = 0.4901 SCR
10 Feb 2024 1 SCR = 2.0405 ZMW 1 ZMW = 0.4901 SCR
11 Feb 2024 1 SCR = 2.0405 ZMW 1 ZMW = 0.4901 SCR
12 Feb 2024 1 SCR = 1.9877 ZMW 1 ZMW = 0.5031 SCR
13 Feb 2024 1 SCR = 2.004 ZMW 1 ZMW = 0.499 SCR
14 Feb 2024 1 SCR = 1.9746 ZMW 1 ZMW = 0.5064 SCR
15 Feb 2024 1 SCR = 1.9713 ZMW 1 ZMW = 0.5073 SCR
16 Feb 2024 1 SCR = 1.8003 ZMW 1 ZMW = 0.5555 SCR
17 Feb 2024 1 SCR = 1.827 ZMW 1 ZMW = 0.5474 SCR
18 Feb 2024 1 SCR = 1.7996 ZMW 1 ZMW = 0.5557 SCR
19 Feb 2024 1 SCR = 1.6499 ZMW 1 ZMW = 0.6061 SCR
20 Feb 2024 1 SCR = 1.7024 ZMW 1 ZMW = 0.5874 SCR
21 Feb 2024 1 SCR = 1.694 ZMW 1 ZMW = 0.5903 SCR
22 Feb 2024 1 SCR = 1.6909 ZMW 1 ZMW = 0.5914 SCR
23 Feb 2024 1 SCR = 1.7174 ZMW 1 ZMW = 0.5823 SCR
24 Feb 2024 1 SCR = 1.7126 ZMW 1 ZMW = 0.5839 SCR
25 Feb 2024 1 SCR = 1.7126 ZMW 1 ZMW = 0.5839 SCR
26 Feb 2024 1 SCR = 1.6889 ZMW 1 ZMW = 0.5921 SCR
27 Feb 2024 1 SCR = 1.6985 ZMW 1 ZMW = 0.5888 SCR
28 Feb 2024 1 SCR = 1.7388 ZMW 1 ZMW = 0.5751 SCR
29 Feb 2024 1 SCR = 1.7431 ZMW 1 ZMW = 0.5737 SCR

Mar 2024

DateSCR-ZMWZMW-SCR
01 Mar 2024 1 SCR = 1.7353 ZMW 1 ZMW = 0.5763 SCR
02 Mar 2024 1 SCR = 1.7359 ZMW 1 ZMW = 0.5761 SCR
03 Mar 2024 1 SCR = 1.7359 ZMW 1 ZMW = 0.5761 SCR
04 Mar 2024 1 SCR = 1.7302 ZMW 1 ZMW = 0.578 SCR
05 Mar 2024 1 SCR = 1.7836 ZMW 1 ZMW = 0.5606 SCR
06 Mar 2024 1 SCR = 1.785 ZMW 1 ZMW = 0.5602 SCR
07 Mar 2024 1 SCR = 1.7931 ZMW 1 ZMW = 0.5577 SCR
08 Mar 2024 1 SCR = 1.7712 ZMW 1 ZMW = 0.5646 SCR
09 Mar 2024 1 SCR = 1.7705 ZMW 1 ZMW = 0.5648 SCR
10 Mar 2024 1 SCR = 1.7705 ZMW 1 ZMW = 0.5648 SCR
11 Mar 2024 1 SCR = 1.6895 ZMW 1 ZMW = 0.5919 SCR
12 Mar 2024 1 SCR = 1.833 ZMW 1 ZMW = 0.5456 SCR
13 Mar 2024 1 SCR = 1.8226 ZMW 1 ZMW = 0.5487 SCR
14 Mar 2024 1 SCR = 1.8571 ZMW 1 ZMW = 0.5385 SCR
15 Mar 2024 1 SCR = 1.8676 ZMW 1 ZMW = 0.5354 SCR
16 Mar 2024 1 SCR = 1.7479 ZMW 1 ZMW = 0.5721 SCR
17 Mar 2024 1 SCR = 1.7479 ZMW 1 ZMW = 0.5721 SCR
18 Mar 2024 1 SCR = 1.8926 ZMW 1 ZMW = 0.5284 SCR
19 Mar 2024 1 SCR = 1.9178 ZMW 1 ZMW = 0.5214 SCR
20 Mar 2024 1 SCR = 1.9276 ZMW 1 ZMW = 0.5188 SCR
21 Mar 2024 1 SCR = 1.9429 ZMW 1 ZMW = 0.5147 SCR
22 Mar 2024 1 SCR = 1.9319 ZMW 1 ZMW = 0.5176 SCR
23 Mar 2024 1 SCR = 1.9265 ZMW 1 ZMW = 0.5191 SCR
24 Mar 2024 1 SCR = 1.9265 ZMW 1 ZMW = 0.5191 SCR
25 Mar 2024 1 SCR = 1.9688 ZMW 1 ZMW = 0.5079 SCR
26 Mar 2024 1 SCR = 1.8643 ZMW 1 ZMW = 0.5364 SCR
27 Mar 2024 1 SCR = 1.8686 ZMW 1 ZMW = 0.5352 SCR
28 Mar 2024 1 SCR = 1.8247 ZMW 1 ZMW = 0.548 SCR
29 Mar 2024 1 SCR = 1.8427 ZMW 1 ZMW = 0.5427 SCR
30 Mar 2024 1 SCR = 1.8501 ZMW 1 ZMW = 0.5405 SCR
31 Mar 2024 1 SCR = 1.8501 ZMW 1 ZMW = 0.5405 SCR

Apr 2024

DateSCR-ZMWZMW-SCR
01 Apr 2024 1 SCR = 1.8518 ZMW 1 ZMW = 0.54 SCR
02 Apr 2024 1 SCR = 1.8259 ZMW 1 ZMW = 0.5477 SCR
03 Apr 2024 1 SCR = 1.8228 ZMW 1 ZMW = 0.5486 SCR
04 Apr 2024 1 SCR = 1.8528 ZMW 1 ZMW = 0.5397 SCR
05 Apr 2024 1 SCR = 1.8413 ZMW 1 ZMW = 0.5431 SCR
06 Apr 2024 1 SCR = 1.818 ZMW 1 ZMW = 0.55 SCR
07 Apr 2024 1 SCR = 1.818 ZMW 1 ZMW = 0.55 SCR
08 Apr 2024 1 SCR = 1.8427 ZMW 1 ZMW = 0.5427 SCR
09 Apr 2024 1 SCR = 1.8465 ZMW 1 ZMW = 0.5416 SCR
10 Apr 2024 1 SCR = 1.8342 ZMW 1 ZMW = 0.5452 SCR
11 Apr 2024 1 SCR = 1.8514 ZMW 1 ZMW = 0.5401 SCR
12 Apr 2024 1 SCR = 1.8576 ZMW 1 ZMW = 0.5383 SCR
13 Apr 2024 1 SCR = 1.8615 ZMW 1 ZMW = 0.5372 SCR
14 Apr 2024 1 SCR = 1.7129 ZMW 1 ZMW = 0.5838 SCR
15 Apr 2024 1 SCR = 1.8283 ZMW 1 ZMW = 0.547 SCR
16 Apr 2024 1 SCR = 1.8361 ZMW 1 ZMW = 0.5446 SCR
17 Apr 2024 1 SCR = 1.8517 ZMW 1 ZMW = 0.54 SCR
18 Apr 2024 1 SCR = 1.8798 ZMW 1 ZMW = 0.532 SCR
19 Apr 2024 1 SCR = 1.7832 ZMW 1 ZMW = 0.5608 SCR
20 Apr 2024 1 SCR = 1.7832 ZMW 1 ZMW = 0.5608 SCR
21 Apr 2024 1 SCR = 1.7832 ZMW 1 ZMW = 0.5608 SCR
22 Apr 2024 1 SCR = 1.7517 ZMW 1 ZMW = 0.5709 SCR
23 Apr 2024 1 SCR = 1.896 ZMW 1 ZMW = 0.5274 SCR
24 Apr 2024 1 SCR = 1.9169 ZMW 1 ZMW = 0.5217 SCR
25 Apr 2024 1 SCR = 1.7773 ZMW 1 ZMW = 0.5627 SCR
26 Apr 2024 1 SCR = 1.9307 ZMW 1 ZMW = 0.5179 SCR
27 Apr 2024 1 SCR = 1.7688 ZMW 1 ZMW = 0.5654 SCR
28 Apr 2024 1 SCR = 1.7688 ZMW 1 ZMW = 0.5654 SCR
29 Apr 2024 1 SCR = 1.7942 ZMW 1 ZMW = 0.5574 SCR
30 Apr 2024 1 SCR = 1.9812 ZMW 1 ZMW = 0.5047 SCR

May 2024

DateSCR-ZMWZMW-SCR
01 May 2024 1 SCR = 1.9557 ZMW 1 ZMW = 0.5113 SCR
02 May 2024 1 SCR = 1.9475 ZMW 1 ZMW = 0.5135 SCR
03 May 2024 1 SCR = 1.9528 ZMW 1 ZMW = 0.5121 SCR
04 May 2024 1 SCR = 1.9537 ZMW 1 ZMW = 0.5119 SCR
05 May 2024 1 SCR = 1.9537 ZMW 1 ZMW = 0.5119 SCR
06 May 2024 1 SCR = 1.9388 ZMW 1 ZMW = 0.5158 SCR
07 May 2024 1 SCR = 1.9909 ZMW 1 ZMW = 0.5023 SCR
08 May 2024 1 SCR = 2.016 ZMW 1 ZMW = 0.496 SCR
09 May 2024 1 SCR = 2.027 ZMW 1 ZMW = 0.4933 SCR
10 May 2024 1 SCR = 1.995 ZMW 1 ZMW = 0.5012 SCR
11 May 2024 1 SCR = 2.0239 ZMW 1 ZMW = 0.4941 SCR
12 May 2024 1 SCR = 1.9951 ZMW 1 ZMW = 0.5012 SCR
13 May 2024 1 SCR = 1.8774 ZMW 1 ZMW = 0.5326 SCR
14 May 2024 1 SCR = 1.8133 ZMW 1 ZMW = 0.5515 SCR
15 May 2024 1 SCR = 1.8909 ZMW 1 ZMW = 0.5288 SCR
16 May 2024 1 SCR = 1.8517 ZMW 1 ZMW = 0.54 SCR
17 May 2024 1 SCR = 1.8817 ZMW 1 ZMW = 0.5314 SCR
18 May 2024 1 SCR = 1.8375 ZMW 1 ZMW = 0.5442 SCR
19 May 2024 1 SCR = 1.8375 ZMW 1 ZMW = 0.5442 SCR
20 May 2024 1 SCR = 1.8987 ZMW 1 ZMW = 0.5267 SCR
21 May 2024 1 SCR = 1.9032 ZMW 1 ZMW = 0.5254 SCR
22 May 2024 1 SCR = 1.8993 ZMW 1 ZMW = 0.5265 SCR
23 May 2024 1 SCR = 1.9624 ZMW 1 ZMW = 0.5096 SCR
24 May 2024 1 SCR = 1.9793 ZMW 1 ZMW = 0.5052 SCR
25 May 2024 1 SCR = 1.9528 ZMW 1 ZMW = 0.5121 SCR
26 May 2024 1 SCR = 1.9528 ZMW 1 ZMW = 0.5121 SCR
27 May 2024 1 SCR = 1.8376 ZMW 1 ZMW = 0.5442 SCR
28 May 2024 1 SCR = 1.8464 ZMW 1 ZMW = 0.5416 SCR
29 May 2024 1 SCR = 2.0105 ZMW 1 ZMW = 0.4974 SCR
30 May 2024 1 SCR = 2.0217 ZMW 1 ZMW = 0.4946 SCR
31 May 2024 1 SCR = 1.888 ZMW 1 ZMW = 0.5297 SCR

Jun 2024

DateSCR-ZMWZMW-SCR
01 Jun 2024 1 SCR = 1.8697 ZMW 1 ZMW = 0.5348 SCR
02 Jun 2024 1 SCR = 1.8697 ZMW 1 ZMW = 0.5348 SCR
03 Jun 2024 1 SCR = 1.9124 ZMW 1 ZMW = 0.5229 SCR
04 Jun 2024 1 SCR = 1.9302 ZMW 1 ZMW = 0.5181 SCR
05 Jun 2024 1 SCR = 1.9404 ZMW 1 ZMW = 0.5154 SCR
06 Jun 2024 1 SCR = 1.9597 ZMW 1 ZMW = 0.5103 SCR
07 Jun 2024 1 SCR = 1.9417 ZMW 1 ZMW = 0.515 SCR
08 Jun 2024 1 SCR = 1.9418 ZMW 1 ZMW = 0.515 SCR
09 Jun 2024 1 SCR = 1.9418 ZMW 1 ZMW = 0.515 SCR
10 Jun 2024 1 SCR = 1.956 ZMW 1 ZMW = 0.5113 SCR
11 Jun 2024 1 SCR = 1.9483 ZMW 1 ZMW = 0.5133 SCR
12 Jun 2024 1 SCR = 1.952 ZMW 1 ZMW = 0.5123 SCR
13 Jun 2024 1 SCR = 1.9337 ZMW 1 ZMW = 0.5171 SCR
14 Jun 2024 1 SCR = 1.9298 ZMW 1 ZMW = 0.5182 SCR
15 Jun 2024 1 SCR = 1.8209 ZMW 1 ZMW = 0.5492 SCR
16 Jun 2024 1 SCR = 1.8209 ZMW 1 ZMW = 0.5492 SCR
17 Jun 2024 1 SCR = 1.8268 ZMW 1 ZMW = 0.5474 SCR
18 Jun 2024 1 SCR = 1.8597 ZMW 1 ZMW = 0.5377 SCR
19 Jun 2024 1 SCR = 1.8317 ZMW 1 ZMW = 0.5459 SCR
20 Jun 2024 1 SCR = 1.8355 ZMW 1 ZMW = 0.5448 SCR
21 Jun 2024 1 SCR = 1.8692 ZMW 1 ZMW = 0.535 SCR
22 Jun 2024 1 SCR = 1.7317 ZMW 1 ZMW = 0.5775 SCR
23 Jun 2024 1 SCR = 1.7317 ZMW 1 ZMW = 0.5775 SCR
24 Jun 2024 1 SCR = 1.8029 ZMW 1 ZMW = 0.5547 SCR
25 Jun 2024 1 SCR = 1.8822 ZMW 1 ZMW = 0.5313 SCR
26 Jun 2024 1 SCR = 1.8934 ZMW 1 ZMW = 0.5282 SCR
27 Jun 2024 1 SCR = 1.8706 ZMW 1 ZMW = 0.5346 SCR
28 Jun 2024 1 SCR = 1.7288 ZMW 1 ZMW = 0.5784 SCR
29 Jun 2024 1 SCR = 1.7345 ZMW 1 ZMW = 0.5765 SCR
30 Jun 2024 1 SCR = 1.7309 ZMW 1 ZMW = 0.5777 SCR

Jul 2024

DateSCR-ZMWZMW-SCR
01 Jul 2024 1 SCR = 1.7278 ZMW 1 ZMW = 0.5788 SCR
02 Jul 2024 1 SCR = 1.7478 ZMW 1 ZMW = 0.5721 SCR
03 Jul 2024 1 SCR = 1.7697 ZMW 1 ZMW = 0.5651 SCR
04 Jul 2024 1 SCR = 1.8 ZMW 1 ZMW = 0.5555 SCR
05 Jul 2024 1 SCR = 1.7831 ZMW 1 ZMW = 0.5608 SCR
06 Jul 2024 1 SCR = 1.7289 ZMW 1 ZMW = 0.5784 SCR
07 Jul 2024 1 SCR = 1.7289 ZMW 1 ZMW = 0.5784 SCR
08 Jul 2024 1 SCR = 1.7763 ZMW 1 ZMW = 0.563 SCR
09 Jul 2024 1 SCR = 1.794 ZMW 1 ZMW = 0.5574 SCR
10 Jul 2024 1 SCR = 1.8093 ZMW 1 ZMW = 0.5527 SCR
11 Jul 2024 1 SCR = 1.842 ZMW 1 ZMW = 0.5429 SCR
12 Jul 2024 1 SCR = 1.8731 ZMW 1 ZMW = 0.5339 SCR
13 Jul 2024 1 SCR = 1.8299 ZMW 1 ZMW = 0.5465 SCR
14 Jul 2024 1 SCR = 1.8275 ZMW 1 ZMW = 0.5472 SCR
15 Jul 2024 1 SCR = 1.8276 ZMW 1 ZMW = 0.5472 SCR
16 Jul 2024 1 SCR = 1.8808 ZMW 1 ZMW = 0.5317 SCR
17 Jul 2024 1 SCR = 1.9214 ZMW 1 ZMW = 0.5204 SCR
18 Jul 2024 1 SCR = 1.9431 ZMW 1 ZMW = 0.5146 SCR
19 Jul 2024 1 SCR = 1.8816 ZMW 1 ZMW = 0.5315 SCR
20 Jul 2024 1 SCR = 1.8075 ZMW 1 ZMW = 0.5532 SCR
21 Jul 2024 1 SCR = 1.8075 ZMW 1 ZMW = 0.5532 SCR
22 Jul 2024 1 SCR = 1.9153 ZMW 1 ZMW = 0.5221 SCR
23 Jul 2024 1 SCR = 1.9061 ZMW 1 ZMW = 0.5246 SCR
24 Jul 2024 1 SCR = 1.9146 ZMW 1 ZMW = 0.5223 SCR
25 Jul 2024 1 SCR = 1.9188 ZMW 1 ZMW = 0.5212 SCR
26 Jul 2024 1 SCR = 1.9179 ZMW 1 ZMW = 0.5214 SCR
27 Jul 2024 1 SCR = 1.9181 ZMW 1 ZMW = 0.5214 SCR
28 Jul 2024 1 SCR = 1.9181 ZMW 1 ZMW = 0.5214 SCR
29 Jul 2024 1 SCR = 1.9222 ZMW 1 ZMW = 0.5202 SCR
30 Jul 2024 1 SCR = 2.0089 ZMW 1 ZMW = 0.4978 SCR
31 Jul 2024 1 SCR = 1.9137 ZMW 1 ZMW = 0.5225 SCR

Aug 2024

DateSCR-ZMWZMW-SCR
01 Aug 2024 1 SCR = 1.898 ZMW 1 ZMW = 0.5269 SCR
02 Aug 2024 1 SCR = 1.8987 ZMW 1 ZMW = 0.5267 SCR
03 Aug 2024 1 SCR = 1.7067 ZMW 1 ZMW = 0.5859 SCR
04 Aug 2024 1 SCR = 1.7067 ZMW 1 ZMW = 0.5859 SCR
05 Aug 2024 1 SCR = 1.8995 ZMW 1 ZMW = 0.5265 SCR
06 Aug 2024 1 SCR = 1.9076 ZMW 1 ZMW = 0.5242 SCR
07 Aug 2024 1 SCR = 1.9023 ZMW 1 ZMW = 0.5257 SCR
08 Aug 2024 1 SCR = 1.9273 ZMW 1 ZMW = 0.5189 SCR
09 Aug 2024 1 SCR = 1.9186 ZMW 1 ZMW = 0.5212 SCR
10 Aug 2024 1 SCR = 1.913 ZMW 1 ZMW = 0.5227 SCR
11 Aug 2024 1 SCR = 1.9176 ZMW 1 ZMW = 0.5215 SCR
12 Aug 2024 1 SCR = 1.9223 ZMW 1 ZMW = 0.5202 SCR
13 Aug 2024 1 SCR = 1.9176 ZMW 1 ZMW = 0.5215 SCR
14 Aug 2024 1 SCR = 1.9797 ZMW 1 ZMW = 0.5051 SCR
15 Aug 2024 1 SCR = 1.9576 ZMW 1 ZMW = 0.5108 SCR
16 Aug 2024 1 SCR = 1.964 ZMW 1 ZMW = 0.5092 SCR
17 Aug 2024 1 SCR = 1.8572 ZMW 1 ZMW = 0.5385 SCR
18 Aug 2024 1 SCR = 1.8572 ZMW 1 ZMW = 0.5385 SCR
19 Aug 2024 1 SCR = 1.9146 ZMW 1 ZMW = 0.5223 SCR
20 Aug 2024 1 SCR = 1.892 ZMW 1 ZMW = 0.5285 SCR
21 Aug 2024 1 SCR = 1.791 ZMW 1 ZMW = 0.5583 SCR
22 Aug 2024 1 SCR = 1.9585 ZMW 1 ZMW = 0.5106 SCR
23 Aug 2024 1 SCR = 1.9171 ZMW 1 ZMW = 0.5216 SCR
24 Aug 2024 1 SCR = 1.9091 ZMW 1 ZMW = 0.5238 SCR
25 Aug 2024 1 SCR = 1.9117 ZMW 1 ZMW = 0.5231 SCR
26 Aug 2024 1 SCR = 1.9311 ZMW 1 ZMW = 0.5178 SCR
27 Aug 2024 1 SCR = 1.9123 ZMW 1 ZMW = 0.5229 SCR
28 Aug 2024 1 SCR = 1.9029 ZMW 1 ZMW = 0.5255 SCR
29 Aug 2024 1 SCR = 1.911 ZMW 1 ZMW = 0.5233 SCR
30 Aug 2024 1 SCR = 1.9147 ZMW 1 ZMW = 0.5223 SCR
31 Aug 2024 1 SCR = 1.928 ZMW 1 ZMW = 0.5187 SCR

Sep 2024

DateSCR-ZMWZMW-SCR
01 Sep 2024 1 SCR = 1.9145 ZMW 1 ZMW = 0.5223 SCR
02 Sep 2024 1 SCR = 1.962 ZMW 1 ZMW = 0.5097 SCR
03 Sep 2024 1 SCR = 1.8087 ZMW 1 ZMW = 0.5529 SCR
04 Sep 2024 1 SCR = 1.9411 ZMW 1 ZMW = 0.5152 SCR
05 Sep 2024 1 SCR = 1.9809 ZMW 1 ZMW = 0.5048 SCR
06 Sep 2024 1 SCR = 1.9294 ZMW 1 ZMW = 0.5183 SCR
07 Sep 2024 1 SCR = 1.9152 ZMW 1 ZMW = 0.5221 SCR
08 Sep 2024 1 SCR = 1.9152 ZMW 1 ZMW = 0.5221 SCR
09 Sep 2024 1 SCR = 1.9288 ZMW 1 ZMW = 0.5185 SCR
10 Sep 2024 1 SCR = 2.0066 ZMW 1 ZMW = 0.4983 SCR
11 Sep 2024 1 SCR = 2.0063 ZMW 1 ZMW = 0.4984 SCR
12 Sep 2024 1 SCR = 1.9963 ZMW 1 ZMW = 0.5009 SCR
13 Sep 2024 1 SCR = 1.9726 ZMW 1 ZMW = 0.507 SCR
14 Sep 2024 1 SCR = 1.9472 ZMW 1 ZMW = 0.5135 SCR
15 Sep 2024 1 SCR = 1.9472 ZMW 1 ZMW = 0.5135 SCR
16 Sep 2024 1 SCR = 1.9412 ZMW 1 ZMW = 0.5152 SCR
17 Sep 2024 1 SCR = 1.9408 ZMW 1 ZMW = 0.5152 SCR
18 Sep 2024 1 SCR = 1.9824 ZMW 1 ZMW = 0.5044 SCR
19 Sep 2024 1 SCR = 1.9135 ZMW 1 ZMW = 0.5226 SCR
20 Sep 2024 1 SCR = 1.9444 ZMW 1 ZMW = 0.5143 SCR
21 Sep 2024 1 SCR = 2.0261 ZMW 1 ZMW = 0.4936 SCR
22 Sep 2024 1 SCR = 2.0261 ZMW 1 ZMW = 0.4936 SCR
23 Sep 2024 1 SCR = 2.0299 ZMW 1 ZMW = 0.4926 SCR
24 Sep 2024 1 SCR = 1.9823 ZMW 1 ZMW = 0.5045 SCR
25 Sep 2024 1 SCR = 2.2169 ZMW 1 ZMW = 0.4511 SCR
26 Sep 2024 1 SCR = 1.9671 ZMW 1 ZMW = 0.5084 SCR
27 Sep 2024 1 SCR = 1.9412 ZMW 1 ZMW = 0.5151 SCR
28 Sep 2024 1 SCR = 1.9954 ZMW 1 ZMW = 0.5012 SCR
29 Sep 2024 1 SCR = 1.9954 ZMW 1 ZMW = 0.5012 SCR
30 Sep 2024 1 SCR = 1.9435 ZMW 1 ZMW = 0.5145 SCR

Oct 2024

DateSCR-ZMWZMW-SCR
01 Oct 2024 1 SCR = 1.9239 ZMW 1 ZMW = 0.5198 SCR
02 Oct 2024 1 SCR = 1.9874 ZMW 1 ZMW = 0.5032 SCR
03 Oct 2024 1 SCR = 1.9373 ZMW 1 ZMW = 0.5162 SCR
04 Oct 2024 1 SCR = 1.9987 ZMW 1 ZMW = 0.5003 SCR
05 Oct 2024 1 SCR = 1.761 ZMW 1 ZMW = 0.5679 SCR
06 Oct 2024 1 SCR = 1.761 ZMW 1 ZMW = 0.5679 SCR
07 Oct 2024 1 SCR = 1.9452 ZMW 1 ZMW = 0.5141 SCR
08 Oct 2024 1 SCR = 1.9481 ZMW 1 ZMW = 0.5133 SCR
09 Oct 2024 1 SCR = 1.9404 ZMW 1 ZMW = 0.5154 SCR
10 Oct 2024 1 SCR = 1.95 ZMW 1 ZMW = 0.5128 SCR
11 Oct 2024 1 SCR = 1.9414 ZMW 1 ZMW = 0.5151 SCR
12 Oct 2024 1 SCR = 1.9402 ZMW 1 ZMW = 0.5154 SCR
13 Oct 2024 1 SCR = 1.9467 ZMW 1 ZMW = 0.5137 SCR
14 Oct 2024 1 SCR = 1.9406 ZMW 1 ZMW = 0.5153 SCR
15 Oct 2024 1 SCR = 1.9073 ZMW 1 ZMW = 0.5243 SCR
16 Oct 2024 1 SCR = 1.95 ZMW 1 ZMW = 0.5128 SCR
17 Oct 2024 1 SCR = 1.8373 ZMW 1 ZMW = 0.5443 SCR
18 Oct 2024 1 SCR = 1.9514 ZMW 1 ZMW = 0.5124 SCR
19 Oct 2024 1 SCR = 1.88 ZMW 1 ZMW = 0.5319 SCR
20 Oct 2024 1 SCR = 1.88 ZMW 1 ZMW = 0.5319 SCR
21 Oct 2024 1 SCR = 1.9584 ZMW 1 ZMW = 0.5106 SCR
22 Oct 2024 1 SCR = 1.9277 ZMW 1 ZMW = 0.5188 SCR
23 Oct 2024 1 SCR = 1.947 ZMW 1 ZMW = 0.5136 SCR
24 Oct 2024 1 SCR = 1.9532 ZMW 1 ZMW = 0.512 SCR
25 Oct 2024 1 SCR = 1.9438 ZMW 1 ZMW = 0.5144 SCR
26 Oct 2024 1 SCR = 2.0078 ZMW 1 ZMW = 0.498 SCR
27 Oct 2024 1 SCR = 2.0078 ZMW 1 ZMW = 0.498 SCR
28 Oct 2024 1 SCR = 1.8127 ZMW 1 ZMW = 0.5517 SCR
29 Oct 2024 1 SCR = 1.9551 ZMW 1 ZMW = 0.5115 SCR
30 Oct 2024 1 SCR = 1.9603 ZMW 1 ZMW = 0.5101 SCR
31 Oct 2024 1 SCR = 1.9649 ZMW 1 ZMW = 0.5089 SCR

Nov 2024

DateSCR-ZMWZMW-SCR
01 Nov 2024 1 SCR = 1.9697 ZMW 1 ZMW = 0.5077 SCR
02 Nov 2024 1 SCR = 1.9001 ZMW 1 ZMW = 0.5263 SCR
03 Nov 2024 1 SCR = 1.9695 ZMW 1 ZMW = 0.5077 SCR
04 Nov 2024 1 SCR = 1.8805 ZMW 1 ZMW = 0.5318 SCR
05 Nov 2024 1 SCR = 1.9848 ZMW 1 ZMW = 0.5038 SCR
06 Nov 2024 1 SCR = 1.9796 ZMW 1 ZMW = 0.5051 SCR
07 Nov 2024 1 SCR = 1.8003 ZMW 1 ZMW = 0.5555 SCR
08 Nov 2024 1 SCR = 1.9845 ZMW 1 ZMW = 0.5039 SCR
09 Nov 2024 1 SCR = 2.04 ZMW 1 ZMW = 0.4902 SCR
10 Nov 2024 1 SCR = 2.04 ZMW 1 ZMW = 0.4902 SCR
11 Nov 2024 1 SCR = 1.8117 ZMW 1 ZMW = 0.552 SCR
12 Nov 2024 1 SCR = 2.0374 ZMW 1 ZMW = 0.4908 SCR
13 Nov 2024 1 SCR = 1.9941 ZMW 1 ZMW = 0.5015 SCR
14 Nov 2024 1 SCR = 2.0135 ZMW 1 ZMW = 0.4967 SCR
15 Nov 2024 1 SCR = 1.8597 ZMW 1 ZMW = 0.5377 SCR

SCR-ZMW and ZMW-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats