currencystats247.com

CurrencyStats247 > Exchange Rates > SCR-ZAR and ZAR-SCR exchange rates - 2024

SCR-ZAR and ZAR-SCR exchange rates - 2024

SCR-ZAR and ZAR-SCR exchange rates

Check below the exchange rates for SCR-ZAR and ZAR-SCR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SCR = 1.3355 ZAR
1 ZAR = 0.7488 SCR
1Y 2Y 3Y

Jan 2024

DateSCR-ZARZAR-SCR
01 Jan 2024 1 SCR = 1.3606 ZAR 1 ZAR = 0.7349 SCR
02 Jan 2024 1 SCR = 1.3746 ZAR 1 ZAR = 0.7275 SCR
03 Jan 2024 1 SCR = 1.3722 ZAR 1 ZAR = 0.7287 SCR
04 Jan 2024 1 SCR = 1.2975 ZAR 1 ZAR = 0.7707 SCR
05 Jan 2024 1 SCR = 1.4117 ZAR 1 ZAR = 0.7084 SCR
06 Jan 2024 1 SCR = 1.4082 ZAR 1 ZAR = 0.7101 SCR
07 Jan 2024 1 SCR = 1.4082 ZAR 1 ZAR = 0.7101 SCR
08 Jan 2024 1 SCR = 1.3747 ZAR 1 ZAR = 0.7275 SCR
09 Jan 2024 1 SCR = 1.403 ZAR 1 ZAR = 0.7128 SCR
10 Jan 2024 1 SCR = 1.4375 ZAR 1 ZAR = 0.6957 SCR
11 Jan 2024 1 SCR = 1.4037 ZAR 1 ZAR = 0.7124 SCR
12 Jan 2024 1 SCR = 1.3995 ZAR 1 ZAR = 0.7145 SCR
13 Jan 2024 1 SCR = 1.3722 ZAR 1 ZAR = 0.7287 SCR
14 Jan 2024 1 SCR = 1.3722 ZAR 1 ZAR = 0.7287 SCR
15 Jan 2024 1 SCR = 1.3008 ZAR 1 ZAR = 0.7687 SCR
16 Jan 2024 1 SCR = 1.4271 ZAR 1 ZAR = 0.7007 SCR
17 Jan 2024 1 SCR = 1.4204 ZAR 1 ZAR = 0.704 SCR
18 Jan 2024 1 SCR = 1.4385 ZAR 1 ZAR = 0.6952 SCR
19 Jan 2024 1 SCR = 1.4163 ZAR 1 ZAR = 0.7061 SCR
20 Jan 2024 1 SCR = 1.3875 ZAR 1 ZAR = 0.7207 SCR
21 Jan 2024 1 SCR = 1.3875 ZAR 1 ZAR = 0.7207 SCR
22 Jan 2024 1 SCR = 1.4064 ZAR 1 ZAR = 0.711 SCR
23 Jan 2024 1 SCR = 1.4437 ZAR 1 ZAR = 0.6926 SCR
24 Jan 2024 1 SCR = 1.4241 ZAR 1 ZAR = 0.7022 SCR
25 Jan 2024 1 SCR = 1.4308 ZAR 1 ZAR = 0.6989 SCR
26 Jan 2024 1 SCR = 1.4186 ZAR 1 ZAR = 0.7049 SCR
27 Jan 2024 1 SCR = 1.4175 ZAR 1 ZAR = 0.7055 SCR
28 Jan 2024 1 SCR = 1.4175 ZAR 1 ZAR = 0.7055 SCR
29 Jan 2024 1 SCR = 1.3876 ZAR 1 ZAR = 0.7207 SCR
30 Jan 2024 1 SCR = 1.4371 ZAR 1 ZAR = 0.6959 SCR
31 Jan 2024 1 SCR = 1.4183 ZAR 1 ZAR = 0.7051 SCR

Feb 2024

DateSCR-ZARZAR-SCR
01 Feb 2024 1 SCR = 1.4215 ZAR 1 ZAR = 0.7035 SCR
02 Feb 2024 1 SCR = 1.3901 ZAR 1 ZAR = 0.7194 SCR
03 Feb 2024 1 SCR = 1.3988 ZAR 1 ZAR = 0.7149 SCR
04 Feb 2024 1 SCR = 1.3988 ZAR 1 ZAR = 0.7149 SCR
05 Feb 2024 1 SCR = 1.4004 ZAR 1 ZAR = 0.7141 SCR
06 Feb 2024 1 SCR = 1.4324 ZAR 1 ZAR = 0.6981 SCR
07 Feb 2024 1 SCR = 1.4234 ZAR 1 ZAR = 0.7025 SCR
08 Feb 2024 1 SCR = 1.4323 ZAR 1 ZAR = 0.6982 SCR
09 Feb 2024 1 SCR = 1.4417 ZAR 1 ZAR = 0.6936 SCR
10 Feb 2024 1 SCR = 1.4399 ZAR 1 ZAR = 0.6945 SCR
11 Feb 2024 1 SCR = 1.4399 ZAR 1 ZAR = 0.6945 SCR
12 Feb 2024 1 SCR = 1.4023 ZAR 1 ZAR = 0.7131 SCR
13 Feb 2024 1 SCR = 1.4068 ZAR 1 ZAR = 0.7109 SCR
14 Feb 2024 1 SCR = 1.4043 ZAR 1 ZAR = 0.7121 SCR
15 Feb 2024 1 SCR = 1.4252 ZAR 1 ZAR = 0.7016 SCR
16 Feb 2024 1 SCR = 1.3732 ZAR 1 ZAR = 0.7282 SCR
17 Feb 2024 1 SCR = 1.395 ZAR 1 ZAR = 0.7169 SCR
18 Feb 2024 1 SCR = 1.3745 ZAR 1 ZAR = 0.7275 SCR
19 Feb 2024 1 SCR = 1.3674 ZAR 1 ZAR = 0.7313 SCR
20 Feb 2024 1 SCR = 1.419 ZAR 1 ZAR = 0.7047 SCR
21 Feb 2024 1 SCR = 1.3963 ZAR 1 ZAR = 0.7162 SCR
22 Feb 2024 1 SCR = 1.4124 ZAR 1 ZAR = 0.708 SCR
23 Feb 2024 1 SCR = 1.439 ZAR 1 ZAR = 0.6949 SCR
24 Feb 2024 1 SCR = 1.4368 ZAR 1 ZAR = 0.696 SCR
25 Feb 2024 1 SCR = 1.4368 ZAR 1 ZAR = 0.696 SCR
26 Feb 2024 1 SCR = 1.4199 ZAR 1 ZAR = 0.7043 SCR
27 Feb 2024 1 SCR = 1.4006 ZAR 1 ZAR = 0.714 SCR
28 Feb 2024 1 SCR = 1.4376 ZAR 1 ZAR = 0.6956 SCR
29 Feb 2024 1 SCR = 1.4264 ZAR 1 ZAR = 0.7011 SCR

Mar 2024

DateSCR-ZARZAR-SCR
01 Mar 2024 1 SCR = 1.4121 ZAR 1 ZAR = 0.7082 SCR
02 Mar 2024 1 SCR = 1.4083 ZAR 1 ZAR = 0.7101 SCR
03 Mar 2024 1 SCR = 1.4083 ZAR 1 ZAR = 0.7101 SCR
04 Mar 2024 1 SCR = 1.3899 ZAR 1 ZAR = 0.7195 SCR
05 Mar 2024 1 SCR = 1.4201 ZAR 1 ZAR = 0.7042 SCR
06 Mar 2024 1 SCR = 1.4089 ZAR 1 ZAR = 0.7098 SCR
07 Mar 2024 1 SCR = 1.3939 ZAR 1 ZAR = 0.7174 SCR
08 Mar 2024 1 SCR = 1.366 ZAR 1 ZAR = 0.7321 SCR
09 Mar 2024 1 SCR = 1.3698 ZAR 1 ZAR = 0.73 SCR
10 Mar 2024 1 SCR = 1.3698 ZAR 1 ZAR = 0.73 SCR
11 Mar 2024 1 SCR = 1.2946 ZAR 1 ZAR = 0.7725 SCR
12 Mar 2024 1 SCR = 1.3917 ZAR 1 ZAR = 0.7186 SCR
13 Mar 2024 1 SCR = 1.3783 ZAR 1 ZAR = 0.7255 SCR
14 Mar 2024 1 SCR = 1.3893 ZAR 1 ZAR = 0.7198 SCR
15 Mar 2024 1 SCR = 1.392 ZAR 1 ZAR = 0.7184 SCR
16 Mar 2024 1 SCR = 1.3083 ZAR 1 ZAR = 0.7643 SCR
17 Mar 2024 1 SCR = 1.3083 ZAR 1 ZAR = 0.7643 SCR
18 Mar 2024 1 SCR = 1.4003 ZAR 1 ZAR = 0.7141 SCR
19 Mar 2024 1 SCR = 1.4111 ZAR 1 ZAR = 0.7087 SCR
20 Mar 2024 1 SCR = 1.4059 ZAR 1 ZAR = 0.7113 SCR
21 Mar 2024 1 SCR = 1.3925 ZAR 1 ZAR = 0.7181 SCR
22 Mar 2024 1 SCR = 1.397 ZAR 1 ZAR = 0.7158 SCR
23 Mar 2024 1 SCR = 1.4036 ZAR 1 ZAR = 0.7125 SCR
24 Mar 2024 1 SCR = 1.4036 ZAR 1 ZAR = 0.7125 SCR
25 Mar 2024 1 SCR = 1.3909 ZAR 1 ZAR = 0.7189 SCR
26 Mar 2024 1 SCR = 1.3858 ZAR 1 ZAR = 0.7216 SCR
27 Mar 2024 1 SCR = 1.4016 ZAR 1 ZAR = 0.7135 SCR
28 Mar 2024 1 SCR = 1.397 ZAR 1 ZAR = 0.7158 SCR
29 Mar 2024 1 SCR = 1.3892 ZAR 1 ZAR = 0.7198 SCR
30 Mar 2024 1 SCR = 1.3774 ZAR 1 ZAR = 0.726 SCR
31 Mar 2024 1 SCR = 1.3774 ZAR 1 ZAR = 0.726 SCR

Apr 2024

DateSCR-ZARZAR-SCR
01 Apr 2024 1 SCR = 1.3977 ZAR 1 ZAR = 0.7155 SCR
02 Apr 2024 1 SCR = 1.3881 ZAR 1 ZAR = 0.7204 SCR
03 Apr 2024 1 SCR = 1.3894 ZAR 1 ZAR = 0.7197 SCR
04 Apr 2024 1 SCR = 1.3997 ZAR 1 ZAR = 0.7144 SCR
05 Apr 2024 1 SCR = 1.3909 ZAR 1 ZAR = 0.719 SCR
06 Apr 2024 1 SCR = 1.3847 ZAR 1 ZAR = 0.7222 SCR
07 Apr 2024 1 SCR = 1.3847 ZAR 1 ZAR = 0.7222 SCR
08 Apr 2024 1 SCR = 1.3922 ZAR 1 ZAR = 0.7183 SCR
09 Apr 2024 1 SCR = 1.3773 ZAR 1 ZAR = 0.726 SCR
10 Apr 2024 1 SCR = 1.369 ZAR 1 ZAR = 0.7304 SCR
11 Apr 2024 1 SCR = 1.3926 ZAR 1 ZAR = 0.7181 SCR
12 Apr 2024 1 SCR = 1.3965 ZAR 1 ZAR = 0.7161 SCR
13 Apr 2024 1 SCR = 1.4035 ZAR 1 ZAR = 0.7125 SCR
14 Apr 2024 1 SCR = 1.2939 ZAR 1 ZAR = 0.7729 SCR
15 Apr 2024 1 SCR = 1.3831 ZAR 1 ZAR = 0.723 SCR
16 Apr 2024 1 SCR = 1.3921 ZAR 1 ZAR = 0.7183 SCR
17 Apr 2024 1 SCR = 1.397 ZAR 1 ZAR = 0.7158 SCR
18 Apr 2024 1 SCR = 1.4008 ZAR 1 ZAR = 0.7139 SCR
19 Apr 2024 1 SCR = 1.3341 ZAR 1 ZAR = 0.7496 SCR
20 Apr 2024 1 SCR = 1.343 ZAR 1 ZAR = 0.7446 SCR
21 Apr 2024 1 SCR = 1.343 ZAR 1 ZAR = 0.7446 SCR
22 Apr 2024 1 SCR = 1.296 ZAR 1 ZAR = 0.7716 SCR
23 Apr 2024 1 SCR = 1.412 ZAR 1 ZAR = 0.7082 SCR
24 Apr 2024 1 SCR = 1.4097 ZAR 1 ZAR = 0.7094 SCR
25 Apr 2024 1 SCR = 1.2813 ZAR 1 ZAR = 0.7805 SCR
26 Apr 2024 1 SCR = 1.3746 ZAR 1 ZAR = 0.7275 SCR
27 Apr 2024 1 SCR = 1.2504 ZAR 1 ZAR = 0.7997 SCR
28 Apr 2024 1 SCR = 1.2504 ZAR 1 ZAR = 0.7997 SCR
29 Apr 2024 1 SCR = 1.2588 ZAR 1 ZAR = 0.7944 SCR
30 Apr 2024 1 SCR = 1.3852 ZAR 1 ZAR = 0.7219 SCR

May 2024

DateSCR-ZARZAR-SCR
01 May 2024 1 SCR = 1.3628 ZAR 1 ZAR = 0.7338 SCR
02 May 2024 1 SCR = 1.3487 ZAR 1 ZAR = 0.7414 SCR
03 May 2024 1 SCR = 1.341 ZAR 1 ZAR = 0.7457 SCR
04 May 2024 1 SCR = 1.3443 ZAR 1 ZAR = 0.7439 SCR
05 May 2024 1 SCR = 1.3443 ZAR 1 ZAR = 0.7439 SCR
06 May 2024 1 SCR = 1.3134 ZAR 1 ZAR = 0.7614 SCR
07 May 2024 1 SCR = 1.3586 ZAR 1 ZAR = 0.7361 SCR
08 May 2024 1 SCR = 1.3769 ZAR 1 ZAR = 0.7263 SCR
09 May 2024 1 SCR = 1.3723 ZAR 1 ZAR = 0.7287 SCR
10 May 2024 1 SCR = 1.343 ZAR 1 ZAR = 0.7446 SCR
11 May 2024 1 SCR = 1.3749 ZAR 1 ZAR = 0.7273 SCR
12 May 2024 1 SCR = 1.3536 ZAR 1 ZAR = 0.7388 SCR
13 May 2024 1 SCR = 1.3395 ZAR 1 ZAR = 0.7466 SCR
14 May 2024 1 SCR = 1.3351 ZAR 1 ZAR = 0.749 SCR
15 May 2024 1 SCR = 1.3564 ZAR 1 ZAR = 0.7372 SCR
16 May 2024 1 SCR = 1.3336 ZAR 1 ZAR = 0.7499 SCR
17 May 2024 1 SCR = 1.3466 ZAR 1 ZAR = 0.7426 SCR
18 May 2024 1 SCR = 1.3265 ZAR 1 ZAR = 0.7539 SCR
19 May 2024 1 SCR = 1.3265 ZAR 1 ZAR = 0.7539 SCR
20 May 2024 1 SCR = 1.3408 ZAR 1 ZAR = 0.7458 SCR
21 May 2024 1 SCR = 1.3369 ZAR 1 ZAR = 0.748 SCR
22 May 2024 1 SCR = 1.3284 ZAR 1 ZAR = 0.7528 SCR
23 May 2024 1 SCR = 1.3599 ZAR 1 ZAR = 0.7353 SCR
24 May 2024 1 SCR = 1.3641 ZAR 1 ZAR = 0.7331 SCR
25 May 2024 1 SCR = 1.3492 ZAR 1 ZAR = 0.7412 SCR
26 May 2024 1 SCR = 1.3492 ZAR 1 ZAR = 0.7412 SCR
27 May 2024 1 SCR = 1.2634 ZAR 1 ZAR = 0.7915 SCR
28 May 2024 1 SCR = 1.2579 ZAR 1 ZAR = 0.795 SCR
29 May 2024 1 SCR = 1.355 ZAR 1 ZAR = 0.738 SCR
30 May 2024 1 SCR = 1.3866 ZAR 1 ZAR = 0.7212 SCR
31 May 2024 1 SCR = 1.3714 ZAR 1 ZAR = 0.7292 SCR

Jun 2024

DateSCR-ZARZAR-SCR
01 Jun 2024 1 SCR = 1.3644 ZAR 1 ZAR = 0.7329 SCR
02 Jun 2024 1 SCR = 1.3644 ZAR 1 ZAR = 0.7329 SCR
03 Jun 2024 1 SCR = 1.3744 ZAR 1 ZAR = 0.7276 SCR
04 Jun 2024 1 SCR = 1.3787 ZAR 1 ZAR = 0.7253 SCR
05 Jun 2024 1 SCR = 1.3961 ZAR 1 ZAR = 0.7163 SCR
06 Jun 2024 1 SCR = 1.4171 ZAR 1 ZAR = 0.7057 SCR
07 Jun 2024 1 SCR = 1.3838 ZAR 1 ZAR = 0.7227 SCR
08 Jun 2024 1 SCR = 1.3837 ZAR 1 ZAR = 0.7227 SCR
09 Jun 2024 1 SCR = 1.3837 ZAR 1 ZAR = 0.7227 SCR
10 Jun 2024 1 SCR = 1.3845 ZAR 1 ZAR = 0.7223 SCR
11 Jun 2024 1 SCR = 1.3765 ZAR 1 ZAR = 0.7265 SCR
12 Jun 2024 1 SCR = 1.3702 ZAR 1 ZAR = 0.7298 SCR
13 Jun 2024 1 SCR = 1.3489 ZAR 1 ZAR = 0.7413 SCR
14 Jun 2024 1 SCR = 1.3522 ZAR 1 ZAR = 0.7395 SCR
15 Jun 2024 1 SCR = 1.2798 ZAR 1 ZAR = 0.7814 SCR
16 Jun 2024 1 SCR = 1.2798 ZAR 1 ZAR = 0.7814 SCR
17 Jun 2024 1 SCR = 1.2942 ZAR 1 ZAR = 0.7727 SCR
18 Jun 2024 1 SCR = 1.3059 ZAR 1 ZAR = 0.7658 SCR
19 Jun 2024 1 SCR = 1.2932 ZAR 1 ZAR = 0.7733 SCR
20 Jun 2024 1 SCR = 1.305 ZAR 1 ZAR = 0.7663 SCR
21 Jun 2024 1 SCR = 1.3136 ZAR 1 ZAR = 0.7613 SCR
22 Jun 2024 1 SCR = 1.2237 ZAR 1 ZAR = 0.8172 SCR
23 Jun 2024 1 SCR = 1.2237 ZAR 1 ZAR = 0.8172 SCR
24 Jun 2024 1 SCR = 1.2877 ZAR 1 ZAR = 0.7766 SCR
25 Jun 2024 1 SCR = 1.3256 ZAR 1 ZAR = 0.7544 SCR
26 Jun 2024 1 SCR = 1.3303 ZAR 1 ZAR = 0.7517 SCR
27 Jun 2024 1 SCR = 1.3362 ZAR 1 ZAR = 0.7484 SCR
28 Jun 2024 1 SCR = 1.3111 ZAR 1 ZAR = 0.7627 SCR
29 Jun 2024 1 SCR = 1.2902 ZAR 1 ZAR = 0.7751 SCR
30 Jun 2024 1 SCR = 1.3124 ZAR 1 ZAR = 0.762 SCR

Jul 2024

DateSCR-ZARZAR-SCR
01 Jul 2024 1 SCR = 1.3079 ZAR 1 ZAR = 0.7646 SCR
02 Jul 2024 1 SCR = 1.3393 ZAR 1 ZAR = 0.7467 SCR
03 Jul 2024 1 SCR = 1.352 ZAR 1 ZAR = 0.7396 SCR
04 Jul 2024 1 SCR = 1.3531 ZAR 1 ZAR = 0.7391 SCR
05 Jul 2024 1 SCR = 1.3254 ZAR 1 ZAR = 0.7545 SCR
06 Jul 2024 1 SCR = 1.2847 ZAR 1 ZAR = 0.7784 SCR
07 Jul 2024 1 SCR = 1.2847 ZAR 1 ZAR = 0.7784 SCR
08 Jul 2024 1 SCR = 1.3094 ZAR 1 ZAR = 0.7637 SCR
09 Jul 2024 1 SCR = 1.3204 ZAR 1 ZAR = 0.7573 SCR
10 Jul 2024 1 SCR = 1.2889 ZAR 1 ZAR = 0.7759 SCR
11 Jul 2024 1 SCR = 1.3111 ZAR 1 ZAR = 0.7627 SCR
12 Jul 2024 1 SCR = 1.3175 ZAR 1 ZAR = 0.759 SCR
13 Jul 2024 1 SCR = 1.2867 ZAR 1 ZAR = 0.7772 SCR
14 Jul 2024 1 SCR = 1.287 ZAR 1 ZAR = 0.777 SCR
15 Jul 2024 1 SCR = 1.2973 ZAR 1 ZAR = 0.7708 SCR
16 Jul 2024 1 SCR = 1.3136 ZAR 1 ZAR = 0.7613 SCR
17 Jul 2024 1 SCR = 1.3397 ZAR 1 ZAR = 0.7464 SCR
18 Jul 2024 1 SCR = 1.3384 ZAR 1 ZAR = 0.7472 SCR
19 Jul 2024 1 SCR = 1.3515 ZAR 1 ZAR = 0.7399 SCR
20 Jul 2024 1 SCR = 1.2952 ZAR 1 ZAR = 0.7721 SCR
21 Jul 2024 1 SCR = 1.2951 ZAR 1 ZAR = 0.7722 SCR
22 Jul 2024 1 SCR = 1.3495 ZAR 1 ZAR = 0.741 SCR
23 Jul 2024 1 SCR = 1.3551 ZAR 1 ZAR = 0.738 SCR
24 Jul 2024 1 SCR = 1.3457 ZAR 1 ZAR = 0.7431 SCR
25 Jul 2024 1 SCR = 1.3591 ZAR 1 ZAR = 0.7358 SCR
26 Jul 2024 1 SCR = 1.3395 ZAR 1 ZAR = 0.7465 SCR
27 Jul 2024 1 SCR = 1.3445 ZAR 1 ZAR = 0.7438 SCR
28 Jul 2024 1 SCR = 1.3436 ZAR 1 ZAR = 0.7443 SCR
29 Jul 2024 1 SCR = 1.3512 ZAR 1 ZAR = 0.7401 SCR
30 Jul 2024 1 SCR = 1.3961 ZAR 1 ZAR = 0.7163 SCR
31 Jul 2024 1 SCR = 1.3393 ZAR 1 ZAR = 0.7467 SCR

Aug 2024

DateSCR-ZARZAR-SCR
01 Aug 2024 1 SCR = 1.3365 ZAR 1 ZAR = 0.7482 SCR
02 Aug 2024 1 SCR = 1.3346 ZAR 1 ZAR = 0.7493 SCR
03 Aug 2024 1 SCR = 1.2166 ZAR 1 ZAR = 0.822 SCR
04 Aug 2024 1 SCR = 1.2166 ZAR 1 ZAR = 0.822 SCR
05 Aug 2024 1 SCR = 1.364 ZAR 1 ZAR = 0.7331 SCR
06 Aug 2024 1 SCR = 1.356 ZAR 1 ZAR = 0.7375 SCR
07 Aug 2024 1 SCR = 1.3466 ZAR 1 ZAR = 0.7426 SCR
08 Aug 2024 1 SCR = 1.3592 ZAR 1 ZAR = 0.7357 SCR
09 Aug 2024 1 SCR = 1.3465 ZAR 1 ZAR = 0.7427 SCR
10 Aug 2024 1 SCR = 1.3716 ZAR 1 ZAR = 0.7291 SCR
11 Aug 2024 1 SCR = 1.3467 ZAR 1 ZAR = 0.7425 SCR
12 Aug 2024 1 SCR = 1.3382 ZAR 1 ZAR = 0.7473 SCR
13 Aug 2024 1 SCR = 1.3337 ZAR 1 ZAR = 0.7498 SCR
14 Aug 2024 1 SCR = 1.3647 ZAR 1 ZAR = 0.7328 SCR
15 Aug 2024 1 SCR = 1.3417 ZAR 1 ZAR = 0.7453 SCR
16 Aug 2024 1 SCR = 1.342 ZAR 1 ZAR = 0.7451 SCR
17 Aug 2024 1 SCR = 1.2701 ZAR 1 ZAR = 0.7874 SCR
18 Aug 2024 1 SCR = 1.279 ZAR 1 ZAR = 0.7819 SCR
19 Aug 2024 1 SCR = 1.3303 ZAR 1 ZAR = 0.7517 SCR
20 Aug 2024 1 SCR = 1.307 ZAR 1 ZAR = 0.7651 SCR
21 Aug 2024 1 SCR = 1.2296 ZAR 1 ZAR = 0.8133 SCR
22 Aug 2024 1 SCR = 1.3523 ZAR 1 ZAR = 0.7395 SCR
23 Aug 2024 1 SCR = 1.31 ZAR 1 ZAR = 0.7634 SCR
24 Aug 2024 1 SCR = 1.2987 ZAR 1 ZAR = 0.77 SCR
25 Aug 2024 1 SCR = 1.2998 ZAR 1 ZAR = 0.7694 SCR
26 Aug 2024 1 SCR = 1.303 ZAR 1 ZAR = 0.7674 SCR
27 Aug 2024 1 SCR = 1.2908 ZAR 1 ZAR = 0.7747 SCR
28 Aug 2024 1 SCR = 1.3065 ZAR 1 ZAR = 0.7654 SCR
29 Aug 2024 1 SCR = 1.2996 ZAR 1 ZAR = 0.7695 SCR
30 Aug 2024 1 SCR = 1.2946 ZAR 1 ZAR = 0.7724 SCR
31 Aug 2024 1 SCR = 1.3187 ZAR 1 ZAR = 0.7583 SCR

Sep 2024

DateSCR-ZARZAR-SCR
01 Sep 2024 1 SCR = 1.3075 ZAR 1 ZAR = 0.7648 SCR
02 Sep 2024 1 SCR = 1.3418 ZAR 1 ZAR = 0.7453 SCR
03 Sep 2024 1 SCR = 1.2414 ZAR 1 ZAR = 0.8055 SCR
04 Sep 2024 1 SCR = 1.3206 ZAR 1 ZAR = 0.7573 SCR
05 Sep 2024 1 SCR = 1.3381 ZAR 1 ZAR = 0.7473 SCR
06 Sep 2024 1 SCR = 1.302 ZAR 1 ZAR = 0.7681 SCR
07 Sep 2024 1 SCR = 1.2997 ZAR 1 ZAR = 0.7694 SCR
08 Sep 2024 1 SCR = 1.2997 ZAR 1 ZAR = 0.7694 SCR
09 Sep 2024 1 SCR = 1.3144 ZAR 1 ZAR = 0.7608 SCR
10 Sep 2024 1 SCR = 1.3589 ZAR 1 ZAR = 0.7359 SCR
11 Sep 2024 1 SCR = 1.3579 ZAR 1 ZAR = 0.7364 SCR
12 Sep 2024 1 SCR = 1.3629 ZAR 1 ZAR = 0.7337 SCR
13 Sep 2024 1 SCR = 1.3351 ZAR 1 ZAR = 0.749 SCR
14 Sep 2024 1 SCR = 1.3157 ZAR 1 ZAR = 0.76 SCR
15 Sep 2024 1 SCR = 1.3154 ZAR 1 ZAR = 0.7602 SCR
16 Sep 2024 1 SCR = 1.2952 ZAR 1 ZAR = 0.7721 SCR
17 Sep 2024 1 SCR = 1.2946 ZAR 1 ZAR = 0.7724 SCR
18 Sep 2024 1 SCR = 1.3159 ZAR 1 ZAR = 0.7599 SCR
19 Sep 2024 1 SCR = 1.2797 ZAR 1 ZAR = 0.7814 SCR
20 Sep 2024 1 SCR = 1.286 ZAR 1 ZAR = 0.7776 SCR
21 Sep 2024 1 SCR = 1.3361 ZAR 1 ZAR = 0.7484 SCR
22 Sep 2024 1 SCR = 1.3361 ZAR 1 ZAR = 0.7484 SCR
23 Sep 2024 1 SCR = 1.3308 ZAR 1 ZAR = 0.7514 SCR
24 Sep 2024 1 SCR = 1.2935 ZAR 1 ZAR = 0.7731 SCR
25 Sep 2024 1 SCR = 1.4323 ZAR 1 ZAR = 0.6982 SCR
26 Sep 2024 1 SCR = 1.2883 ZAR 1 ZAR = 0.7762 SCR
27 Sep 2024 1 SCR = 1.2573 ZAR 1 ZAR = 0.7954 SCR
28 Sep 2024 1 SCR = 1.2916 ZAR 1 ZAR = 0.7742 SCR
29 Sep 2024 1 SCR = 1.2916 ZAR 1 ZAR = 0.7742 SCR
30 Sep 2024 1 SCR = 1.2607 ZAR 1 ZAR = 0.7932 SCR

Oct 2024

DateSCR-ZARZAR-SCR
01 Oct 2024 1 SCR = 1.2691 ZAR 1 ZAR = 0.7879 SCR
02 Oct 2024 1 SCR = 1.3218 ZAR 1 ZAR = 0.7565 SCR
03 Oct 2024 1 SCR = 1.2842 ZAR 1 ZAR = 0.7787 SCR
04 Oct 2024 1 SCR = 1.3274 ZAR 1 ZAR = 0.7534 SCR
05 Oct 2024 1 SCR = 1.1643 ZAR 1 ZAR = 0.8589 SCR
06 Oct 2024 1 SCR = 1.1643 ZAR 1 ZAR = 0.8589 SCR
07 Oct 2024 1 SCR = 1.2771 ZAR 1 ZAR = 0.783 SCR
08 Oct 2024 1 SCR = 1.2818 ZAR 1 ZAR = 0.7802 SCR
09 Oct 2024 1 SCR = 1.2957 ZAR 1 ZAR = 0.7718 SCR
10 Oct 2024 1 SCR = 1.2917 ZAR 1 ZAR = 0.7742 SCR
11 Oct 2024 1 SCR = 1.2826 ZAR 1 ZAR = 0.7797 SCR
12 Oct 2024 1 SCR = 1.2799 ZAR 1 ZAR = 0.7813 SCR
13 Oct 2024 1 SCR = 1.2818 ZAR 1 ZAR = 0.7802 SCR
14 Oct 2024 1 SCR = 1.2893 ZAR 1 ZAR = 0.7756 SCR
15 Oct 2024 1 SCR = 1.2691 ZAR 1 ZAR = 0.7879 SCR
16 Oct 2024 1 SCR = 1.2886 ZAR 1 ZAR = 0.776 SCR
17 Oct 2024 1 SCR = 1.2242 ZAR 1 ZAR = 0.8169 SCR
18 Oct 2024 1 SCR = 1.2912 ZAR 1 ZAR = 0.7745 SCR
19 Oct 2024 1 SCR = 1.2479 ZAR 1 ZAR = 0.8014 SCR
20 Oct 2024 1 SCR = 1.2479 ZAR 1 ZAR = 0.8014 SCR
21 Oct 2024 1 SCR = 1.2935 ZAR 1 ZAR = 0.7731 SCR
22 Oct 2024 1 SCR = 1.2737 ZAR 1 ZAR = 0.7851 SCR
23 Oct 2024 1 SCR = 1.2993 ZAR 1 ZAR = 0.7697 SCR
24 Oct 2024 1 SCR = 1.2974 ZAR 1 ZAR = 0.7708 SCR
25 Oct 2024 1 SCR = 1.2932 ZAR 1 ZAR = 0.7733 SCR
26 Oct 2024 1 SCR = 1.3373 ZAR 1 ZAR = 0.7478 SCR
27 Oct 2024 1 SCR = 1.3373 ZAR 1 ZAR = 0.7478 SCR
28 Oct 2024 1 SCR = 1.2082 ZAR 1 ZAR = 0.8277 SCR
29 Oct 2024 1 SCR = 1.3022 ZAR 1 ZAR = 0.7679 SCR
30 Oct 2024 1 SCR = 1.3026 ZAR 1 ZAR = 0.7677 SCR
31 Oct 2024 1 SCR = 1.2946 ZAR 1 ZAR = 0.7725 SCR

Nov 2024

DateSCR-ZARZAR-SCR
01 Nov 2024 1 SCR = 1.2888 ZAR 1 ZAR = 0.7759 SCR
02 Nov 2024 1 SCR = 1.25 ZAR 1 ZAR = 0.8 SCR
03 Nov 2024 1 SCR = 1.2983 ZAR 1 ZAR = 0.7703 SCR
04 Nov 2024 1 SCR = 1.2288 ZAR 1 ZAR = 0.8138 SCR
05 Nov 2024 1 SCR = 1.285 ZAR 1 ZAR = 0.7782 SCR
06 Nov 2024 1 SCR = 1.2939 ZAR 1 ZAR = 0.7728 SCR
07 Nov 2024 1 SCR = 1.1542 ZAR 1 ZAR = 0.8664 SCR
08 Nov 2024 1 SCR = 1.2778 ZAR 1 ZAR = 0.7826 SCR
09 Nov 2024 1 SCR = 1.3758 ZAR 1 ZAR = 0.7269 SCR
10 Nov 2024 1 SCR = 1.3758 ZAR 1 ZAR = 0.7269 SCR
11 Nov 2024 1 SCR = 1.1901 ZAR 1 ZAR = 0.8403 SCR
12 Nov 2024 1 SCR = 1.3493 ZAR 1 ZAR = 0.7411 SCR
13 Nov 2024 1 SCR = 1.3121 ZAR 1 ZAR = 0.7622 SCR
14 Nov 2024 1 SCR = 1.345 ZAR 1 ZAR = 0.7435 SCR
15 Nov 2024 1 SCR = 1.3327 ZAR 1 ZAR = 0.7504 SCR
16 Nov 2024 1 SCR = 1.3142 ZAR 1 ZAR = 0.7609 SCR
17 Nov 2024 1 SCR = 1.2447 ZAR 1 ZAR = 0.8034 SCR
18 Nov 2024 1 SCR = 1.3212 ZAR 1 ZAR = 0.7569 SCR
19 Nov 2024 1 SCR = 1.3258 ZAR 1 ZAR = 0.7542 SCR
20 Nov 2024 1 SCR = 1.3331 ZAR 1 ZAR = 0.7501 SCR
21 Nov 2024 1 SCR = 1.2049 ZAR 1 ZAR = 0.8299 SCR
22 Nov 2024 1 SCR = 1.2155 ZAR 1 ZAR = 0.8227 SCR
23 Nov 2024 1 SCR = 1.3259 ZAR 1 ZAR = 0.7542 SCR
24 Nov 2024 1 SCR = 1.3253 ZAR 1 ZAR = 0.7545 SCR
25 Nov 2024 1 SCR = 1.2011 ZAR 1 ZAR = 0.8326 SCR
26 Nov 2024 1 SCR = 1.328 ZAR 1 ZAR = 0.753 SCR
27 Nov 2024 1 SCR = 1.2107 ZAR 1 ZAR = 0.826 SCR
28 Nov 2024 1 SCR = 1.3263 ZAR 1 ZAR = 0.754 SCR
29 Nov 2024 1 SCR = 1.3038 ZAR 1 ZAR = 0.767 SCR
30 Nov 2024 1 SCR = 1.2657 ZAR 1 ZAR = 0.7901 SCR

Dec 2024

DateSCR-ZARZAR-SCR
01 Dec 2024 1 SCR = 1.2657 ZAR 1 ZAR = 0.7901 SCR
02 Dec 2024 1 SCR = 1.3315 ZAR 1 ZAR = 0.751 SCR
03 Dec 2024 1 SCR = 1.3279 ZAR 1 ZAR = 0.7531 SCR
04 Dec 2024 1 SCR = 1.3005 ZAR 1 ZAR = 0.769 SCR
05 Dec 2024 1 SCR = 1.279 ZAR 1 ZAR = 0.7819 SCR
06 Dec 2024 1 SCR = 1.2023 ZAR 1 ZAR = 0.8317 SCR
07 Dec 2024 1 SCR = 1.2002 ZAR 1 ZAR = 0.8332 SCR
08 Dec 2024 1 SCR = 1.2027 ZAR 1 ZAR = 0.8314 SCR
09 Dec 2024 1 SCR = 1.2741 ZAR 1 ZAR = 0.7849 SCR
10 Dec 2024 1 SCR = 1.3086 ZAR 1 ZAR = 0.7642 SCR
11 Dec 2024 1 SCR = 1.2438 ZAR 1 ZAR = 0.804 SCR
12 Dec 2024 1 SCR = 1.2542 ZAR 1 ZAR = 0.7973 SCR
13 Dec 2024 1 SCR = 1.2834 ZAR 1 ZAR = 0.7792 SCR
14 Dec 2024 1 SCR = 1.1848 ZAR 1 ZAR = 0.844 SCR
15 Dec 2024 1 SCR = 1.1847 ZAR 1 ZAR = 0.8441 SCR
16 Dec 2024 1 SCR = 1.2834 ZAR 1 ZAR = 0.7792 SCR
17 Dec 2024 1 SCR = 1.2917 ZAR 1 ZAR = 0.7742 SCR
18 Dec 2024 1 SCR = 1.2785 ZAR 1 ZAR = 0.7822 SCR
19 Dec 2024 1 SCR = 1.312 ZAR 1 ZAR = 0.7622 SCR
20 Dec 2024 1 SCR = 1.2895 ZAR 1 ZAR = 0.7755 SCR
21 Dec 2024 1 SCR = 1.3137 ZAR 1 ZAR = 0.7612 SCR
22 Dec 2024 1 SCR = 1.3139 ZAR 1 ZAR = 0.7611 SCR

SCR-ZAR and ZAR-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats