> SCR-XPF and XPF-SCR exchange rates - 2025

SCR-XPF and XPF-SCR exchange rates - 2025

SCR-XPF and XPF-SCR exchange rates

Check below the exchange rates for SCR-XPF and XPF-SCR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 SCR = 7.9872 XPF

1 XPF = 0.1252 SCR

1Y 2Y 3Y

SCR to XPFXPF to SCR

Jan 2025

Date	SCR-XPF	XPF-SCR
01 Jan 2025	1 SCR = 8.0532 XPF	1 XPF = 0.1242 SCR
02 Jan 2025	1 SCR = 8.162 XPF	1 XPF = 0.1225 SCR
03 Jan 2025	1 SCR = 8.1619 XPF	1 XPF = 0.1225 SCR
04 Jan 2025	1 SCR = 8.1697 XPF	1 XPF = 0.1224 SCR
05 Jan 2025	1 SCR = 8.1697 XPF	1 XPF = 0.1224 SCR
06 Jan 2025	1 SCR = 8.0895 XPF	1 XPF = 0.1236 SCR
07 Jan 2025	1 SCR = 8.1117 XPF	1 XPF = 0.1233 SCR
08 Jan 2025	1 SCR = 8.1203 XPF	1 XPF = 0.1231 SCR
09 Jan 2025	1 SCR = 8.1816 XPF	1 XPF = 0.1222 SCR
10 Jan 2025	1 SCR = 8.1115 XPF	1 XPF = 0.1233 SCR
11 Jan 2025	1 SCR = 8.1026 XPF	1 XPF = 0.1234 SCR
12 Jan 2025	1 SCR = 8.1026 XPF	1 XPF = 0.1234 SCR
13 Jan 2025	1 SCR = 8.1387 XPF	1 XPF = 0.1229 SCR
14 Jan 2025	1 SCR = 8.042 XPF	1 XPF = 0.1243 SCR
15 Jan 2025	1 SCR = 8.07 XPF	1 XPF = 0.1239 SCR
16 Jan 2025	1 SCR = 8.0365 XPF	1 XPF = 0.1244 SCR
17 Jan 2025	1 SCR = 8.1242 XPF	1 XPF = 0.1231 SCR
18 Jan 2025	1 SCR = 7.7115 XPF	1 XPF = 0.1297 SCR
19 Jan 2025	1 SCR = 7.6847 XPF	1 XPF = 0.1301 SCR
20 Jan 2025	1 SCR = 8.068 XPF	1 XPF = 0.1239 SCR
21 Jan 2025	1 SCR = 8.0776 XPF	1 XPF = 0.1238 SCR
22 Jan 2025	1 SCR = 7.8192 XPF	1 XPF = 0.1279 SCR
23 Jan 2025	1 SCR = 8.0206 XPF	1 XPF = 0.1247 SCR
24 Jan 2025	1 SCR = 7.9831 XPF	1 XPF = 0.1253 SCR
25 Jan 2025	1 SCR = 7.9304 XPF	1 XPF = 0.1261 SCR
26 Jan 2025	1 SCR = 7.9231 XPF	1 XPF = 0.1262 SCR
27 Jan 2025	1 SCR = 7.9173 XPF	1 XPF = 0.1263 SCR
28 Jan 2025	1 SCR = 7.9319 XPF	1 XPF = 0.1261 SCR
29 Jan 2025	1 SCR = 8.0396 XPF	1 XPF = 0.1244 SCR
30 Jan 2025	1 SCR = 8.0232 XPF	1 XPF = 0.1246 SCR
31 Jan 2025	1 SCR = 8.0005 XPF	1 XPF = 0.125 SCR

Feb 2025

Date	SCR-XPF	XPF-SCR
01 Feb 2025	1 SCR = 7.6698 XPF	1 XPF = 0.1304 SCR
02 Feb 2025	1 SCR = 8.0291 XPF	1 XPF = 0.1245 SCR
03 Feb 2025	1 SCR = 8.0374 XPF	1 XPF = 0.1244 SCR
04 Feb 2025	1 SCR = 8.0627 XPF	1 XPF = 0.124 SCR
05 Feb 2025	1 SCR = 7.9302 XPF	1 XPF = 0.1261 SCR
06 Feb 2025	1 SCR = 8.0062 XPF	1 XPF = 0.1249 SCR
07 Feb 2025	1 SCR = 8.0329 XPF	1 XPF = 0.1245 SCR
08 Feb 2025	1 SCR = 7.6517 XPF	1 XPF = 0.1307 SCR
09 Feb 2025	1 SCR = 7.6517 XPF	1 XPF = 0.1307 SCR
10 Feb 2025	1 SCR = 8.0777 XPF	1 XPF = 0.1238 SCR
11 Feb 2025	1 SCR = 8.0697 XPF	1 XPF = 0.1239 SCR
12 Feb 2025	1 SCR = 7.9585 XPF	1 XPF = 0.1257 SCR
13 Feb 2025	1 SCR = 7.9919 XPF	1 XPF = 0.1251 SCR
14 Feb 2025	1 SCR = 7.8822 XPF	1 XPF = 0.1269 SCR
15 Feb 2025	1 SCR = 7.9051 XPF	1 XPF = 0.1265 SCR
16 Feb 2025	1 SCR = 7.9051 XPF	1 XPF = 0.1265 SCR
17 Feb 2025	1 SCR = 7.916 XPF	1 XPF = 0.1263 SCR
18 Feb 2025	1 SCR = 7.8919 XPF	1 XPF = 0.1267 SCR
19 Feb 2025	1 SCR = 7.9618 XPF	1 XPF = 0.1256 SCR
20 Feb 2025	1 SCR = 7.9194 XPF	1 XPF = 0.1263 SCR
21 Feb 2025	1 SCR = 7.9234 XPF	1 XPF = 0.1262 SCR
22 Feb 2025	1 SCR = 7.9262 XPF	1 XPF = 0.1262 SCR
23 Feb 2025	1 SCR = 7.9308 XPF	1 XPF = 0.1261 SCR

SCR-XPF and XPF-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News