> SCR-XPF and XPF-SCR exchange rates - 2025

SCR-XPF and XPF-SCR exchange rates - 2025

SCR-XPF and XPF-SCR exchange rates

Check below the exchange rates for SCR-XPF and XPF-SCR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 SCR = 7.8415 XPF

1 XPF = 0.1275 SCR

1Y 2Y 3Y

SCR to XPFXPF to SCR

Jan 2025

Date	SCR-XPF	XPF-SCR
01 Jan 2025	1 SCR = 8.0532 XPF	1 XPF = 0.1242 SCR
02 Jan 2025	1 SCR = 8.162 XPF	1 XPF = 0.1225 SCR
03 Jan 2025	1 SCR = 8.1619 XPF	1 XPF = 0.1225 SCR
04 Jan 2025	1 SCR = 8.1697 XPF	1 XPF = 0.1224 SCR
05 Jan 2025	1 SCR = 8.1697 XPF	1 XPF = 0.1224 SCR
06 Jan 2025	1 SCR = 8.0895 XPF	1 XPF = 0.1236 SCR
07 Jan 2025	1 SCR = 8.1117 XPF	1 XPF = 0.1233 SCR
08 Jan 2025	1 SCR = 8.1203 XPF	1 XPF = 0.1231 SCR
09 Jan 2025	1 SCR = 8.1816 XPF	1 XPF = 0.1222 SCR
10 Jan 2025	1 SCR = 8.1115 XPF	1 XPF = 0.1233 SCR
11 Jan 2025	1 SCR = 8.1026 XPF	1 XPF = 0.1234 SCR
12 Jan 2025	1 SCR = 8.1026 XPF	1 XPF = 0.1234 SCR
13 Jan 2025	1 SCR = 8.1387 XPF	1 XPF = 0.1229 SCR
14 Jan 2025	1 SCR = 8.042 XPF	1 XPF = 0.1243 SCR
15 Jan 2025	1 SCR = 8.07 XPF	1 XPF = 0.1239 SCR
16 Jan 2025	1 SCR = 8.0365 XPF	1 XPF = 0.1244 SCR
17 Jan 2025	1 SCR = 8.1242 XPF	1 XPF = 0.1231 SCR
18 Jan 2025	1 SCR = 7.7115 XPF	1 XPF = 0.1297 SCR
19 Jan 2025	1 SCR = 7.6847 XPF	1 XPF = 0.1301 SCR
20 Jan 2025	1 SCR = 8.068 XPF	1 XPF = 0.1239 SCR
21 Jan 2025	1 SCR = 8.0776 XPF	1 XPF = 0.1238 SCR
22 Jan 2025	1 SCR = 7.8192 XPF	1 XPF = 0.1279 SCR
23 Jan 2025	1 SCR = 8.0206 XPF	1 XPF = 0.1247 SCR
24 Jan 2025	1 SCR = 7.9831 XPF	1 XPF = 0.1253 SCR
25 Jan 2025	1 SCR = 7.9304 XPF	1 XPF = 0.1261 SCR
26 Jan 2025	1 SCR = 7.9231 XPF	1 XPF = 0.1262 SCR
27 Jan 2025	1 SCR = 7.9173 XPF	1 XPF = 0.1263 SCR
28 Jan 2025	1 SCR = 7.9319 XPF	1 XPF = 0.1261 SCR
29 Jan 2025	1 SCR = 8.0396 XPF	1 XPF = 0.1244 SCR
30 Jan 2025	1 SCR = 8.0232 XPF	1 XPF = 0.1246 SCR
31 Jan 2025	1 SCR = 8.0005 XPF	1 XPF = 0.125 SCR

Feb 2025

Date	SCR-XPF	XPF-SCR
01 Feb 2025	1 SCR = 7.6698 XPF	1 XPF = 0.1304 SCR
02 Feb 2025	1 SCR = 8.0291 XPF	1 XPF = 0.1245 SCR
03 Feb 2025	1 SCR = 8.0374 XPF	1 XPF = 0.1244 SCR
04 Feb 2025	1 SCR = 8.0627 XPF	1 XPF = 0.124 SCR
05 Feb 2025	1 SCR = 7.9302 XPF	1 XPF = 0.1261 SCR
06 Feb 2025	1 SCR = 8.0062 XPF	1 XPF = 0.1249 SCR
07 Feb 2025	1 SCR = 8.0329 XPF	1 XPF = 0.1245 SCR
08 Feb 2025	1 SCR = 7.6517 XPF	1 XPF = 0.1307 SCR
09 Feb 2025	1 SCR = 7.6517 XPF	1 XPF = 0.1307 SCR
10 Feb 2025	1 SCR = 8.0777 XPF	1 XPF = 0.1238 SCR
11 Feb 2025	1 SCR = 8.0697 XPF	1 XPF = 0.1239 SCR
12 Feb 2025	1 SCR = 7.9585 XPF	1 XPF = 0.1257 SCR
13 Feb 2025	1 SCR = 7.9919 XPF	1 XPF = 0.1251 SCR
14 Feb 2025	1 SCR = 7.8822 XPF	1 XPF = 0.1269 SCR
15 Feb 2025	1 SCR = 7.9051 XPF	1 XPF = 0.1265 SCR
16 Feb 2025	1 SCR = 7.9051 XPF	1 XPF = 0.1265 SCR
17 Feb 2025	1 SCR = 7.916 XPF	1 XPF = 0.1263 SCR
18 Feb 2025	1 SCR = 7.8919 XPF	1 XPF = 0.1267 SCR
19 Feb 2025	1 SCR = 7.9618 XPF	1 XPF = 0.1256 SCR
20 Feb 2025	1 SCR = 7.9194 XPF	1 XPF = 0.1263 SCR
21 Feb 2025	1 SCR = 7.9234 XPF	1 XPF = 0.1262 SCR
22 Feb 2025	1 SCR = 7.9262 XPF	1 XPF = 0.1262 SCR
23 Feb 2025	1 SCR = 7.9262 XPF	1 XPF = 0.1262 SCR
24 Feb 2025	1 SCR = 7.9284 XPF	1 XPF = 0.1261 SCR
25 Feb 2025	1 SCR = 7.8861 XPF	1 XPF = 0.1268 SCR
26 Feb 2025	1 SCR = 7.8139 XPF	1 XPF = 0.128 SCR
27 Feb 2025	1 SCR = 7.915 XPF	1 XPF = 0.1263 SCR
28 Feb 2025	1 SCR = 7.91 XPF	1 XPF = 0.1264 SCR

Mar 2025

Date	SCR-XPF	XPF-SCR
01 Mar 2025	1 SCR = 7.9903 XPF	1 XPF = 0.1252 SCR
02 Mar 2025	1 SCR = 7.7226 XPF	1 XPF = 0.1295 SCR
03 Mar 2025	1 SCR = 7.654 XPF	1 XPF = 0.1307 SCR
04 Mar 2025	1 SCR = 7.7729 XPF	1 XPF = 0.1287 SCR
05 Mar 2025	1 SCR = 7.6715 XPF	1 XPF = 0.1304 SCR
06 Mar 2025	1 SCR = 7.7106 XPF	1 XPF = 0.1297 SCR
07 Mar 2025	1 SCR = 7.7394 XPF	1 XPF = 0.1292 SCR
08 Mar 2025	1 SCR = 7.6674 XPF	1 XPF = 0.1304 SCR
09 Mar 2025	1 SCR = 7.4683 XPF	1 XPF = 0.1339 SCR
10 Mar 2025	1 SCR = 7.3709 XPF	1 XPF = 0.1357 SCR
11 Mar 2025	1 SCR = 7.4293 XPF	1 XPF = 0.1346 SCR
12 Mar 2025	1 SCR = 7.6215 XPF	1 XPF = 0.1312 SCR
13 Mar 2025	1 SCR = 7.6491 XPF	1 XPF = 0.1307 SCR
14 Mar 2025	1 SCR = 7.6052 XPF	1 XPF = 0.1315 SCR
15 Mar 2025	1 SCR = 7.5992 XPF	1 XPF = 0.1316 SCR
16 Mar 2025	1 SCR = 7.3138 XPF	1 XPF = 0.1367 SCR
17 Mar 2025	1 SCR = 7.62 XPF	1 XPF = 0.1312 SCR
18 Mar 2025	1 SCR = 7.618 XPF	1 XPF = 0.1313 SCR
19 Mar 2025	1 SCR = 7.6057 XPF	1 XPF = 0.1315 SCR
20 Mar 2025	1 SCR = 7.6272 XPF	1 XPF = 0.1311 SCR
21 Mar 2025	1 SCR = 7.6578 XPF	1 XPF = 0.1306 SCR
22 Mar 2025	1 SCR = 7.7015 XPF	1 XPF = 0.1298 SCR
23 Mar 2025	1 SCR = 7.4248 XPF	1 XPF = 0.1347 SCR
24 Mar 2025	1 SCR = 7.4529 XPF	1 XPF = 0.1342 SCR
25 Mar 2025	1 SCR = 7.6834 XPF	1 XPF = 0.1302 SCR
26 Mar 2025	1 SCR = 7.7004 XPF	1 XPF = 0.1299 SCR
27 Mar 2025	1 SCR = 7.7148 XPF	1 XPF = 0.1296 SCR
28 Mar 2025	1 SCR = 7.6392 XPF	1 XPF = 0.1309 SCR
29 Mar 2025	1 SCR = 7.5589 XPF	1 XPF = 0.1323 SCR
30 Mar 2025	1 SCR = 7.3566 XPF	1 XPF = 0.1359 SCR
31 Mar 2025	1 SCR = 7.7045 XPF	1 XPF = 0.1298 SCR

Apr 2025

Date	SCR-XPF	XPF-SCR
01 Apr 2025	1 SCR = 7.7274 XPF	1 XPF = 0.1294 SCR
02 Apr 2025	1 SCR = 7.6882 XPF	1 XPF = 0.1301 SCR
03 Apr 2025	1 SCR = 7.4389 XPF	1 XPF = 0.1344 SCR
04 Apr 2025	1 SCR = 7.5371 XPF	1 XPF = 0.1327 SCR

SCR-XPF and XPF-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News