currencystats247.com

CurrencyStats247 > Exchange Rates > SCR-XPF and XPF-SCR exchange rates - 2024

SCR-XPF and XPF-SCR exchange rates - 2024

SCR-XPF and XPF-SCR exchange rates

Check below the exchange rates for SCR-XPF and XPF-SCR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SCR = 8.0332 XPF
1 XPF = 0.1245 SCR
1Y 2Y 3Y

Jan 2024

DateSCR-XPFXPF-SCR
01 Jan 2024 1 SCR = 8.0304 XPF 1 XPF = 0.1245 SCR
02 Jan 2024 1 SCR = 8.0646 XPF 1 XPF = 0.124 SCR
03 Jan 2024 1 SCR = 7.9799 XPF 1 XPF = 0.1253 SCR
04 Jan 2024 1 SCR = 7.5793 XPF 1 XPF = 0.1319 SCR
05 Jan 2024 1 SCR = 8.1998 XPF 1 XPF = 0.122 SCR
06 Jan 2024 1 SCR = 8.2074 XPF 1 XPF = 0.1218 SCR
07 Jan 2024 1 SCR = 8.2074 XPF 1 XPF = 0.1218 SCR
08 Jan 2024 1 SCR = 8.0025 XPF 1 XPF = 0.125 SCR
09 Jan 2024 1 SCR = 8.1912 XPF 1 XPF = 0.1221 SCR
10 Jan 2024 1 SCR = 8.4007 XPF 1 XPF = 0.119 SCR
11 Jan 2024 1 SCR = 8.1979 XPF 1 XPF = 0.122 SCR
12 Jan 2024 1 SCR = 8.1666 XPF 1 XPF = 0.1224 SCR
13 Jan 2024 1 SCR = 8.1635 XPF 1 XPF = 0.1225 SCR
14 Jan 2024 1 SCR = 8.1635 XPF 1 XPF = 0.1225 SCR
15 Jan 2024 1 SCR = 7.5978 XPF 1 XPF = 0.1316 SCR
16 Jan 2024 1 SCR = 8.2796 XPF 1 XPF = 0.1208 SCR
17 Jan 2024 1 SCR = 8.1761 XPF 1 XPF = 0.1223 SCR
18 Jan 2024 1 SCR = 8.3387 XPF 1 XPF = 0.1199 SCR
19 Jan 2024 1 SCR = 8.1757 XPF 1 XPF = 0.1223 SCR
20 Jan 2024 1 SCR = 8.1746 XPF 1 XPF = 0.1223 SCR
21 Jan 2024 1 SCR = 8.1746 XPF 1 XPF = 0.1223 SCR
22 Jan 2024 1 SCR = 8.0343 XPF 1 XPF = 0.1245 SCR
23 Jan 2024 1 SCR = 8.3219 XPF 1 XPF = 0.1202 SCR
24 Jan 2024 1 SCR = 8.2762 XPF 1 XPF = 0.1208 SCR
25 Jan 2024 1 SCR = 8.2899 XPF 1 XPF = 0.1206 SCR
26 Jan 2024 1 SCR = 8.2868 XPF 1 XPF = 0.1207 SCR
27 Jan 2024 1 SCR = 8.2875 XPF 1 XPF = 0.1207 SCR
28 Jan 2024 1 SCR = 8.2875 XPF 1 XPF = 0.1207 SCR
29 Jan 2024 1 SCR = 8.1545 XPF 1 XPF = 0.1226 SCR
30 Jan 2024 1 SCR = 8.3683 XPF 1 XPF = 0.1195 SCR
31 Jan 2024 1 SCR = 8.3315 XPF 1 XPF = 0.12 SCR

Feb 2024

DateSCR-XPFXPF-SCR
01 Feb 2024 1 SCR = 8.3855 XPF 1 XPF = 0.1193 SCR
02 Feb 2024 1 SCR = 8.171 XPF 1 XPF = 0.1224 SCR
03 Feb 2024 1 SCR = 8.172 XPF 1 XPF = 0.1224 SCR
04 Feb 2024 1 SCR = 8.172 XPF 1 XPF = 0.1224 SCR
05 Feb 2024 1 SCR = 8.1779 XPF 1 XPF = 0.1223 SCR
06 Feb 2024 1 SCR = 8.4095 XPF 1 XPF = 0.1189 SCR
07 Feb 2024 1 SCR = 8.3405 XPF 1 XPF = 0.1199 SCR
08 Feb 2024 1 SCR = 8.3811 XPF 1 XPF = 0.1193 SCR
09 Feb 2024 1 SCR = 8.3958 XPF 1 XPF = 0.1191 SCR
10 Feb 2024 1 SCR = 8.3934 XPF 1 XPF = 0.1191 SCR
11 Feb 2024 1 SCR = 8.3934 XPF 1 XPF = 0.1191 SCR
12 Feb 2024 1 SCR = 8.1788 XPF 1 XPF = 0.1223 SCR
13 Feb 2024 1 SCR = 8.2611 XPF 1 XPF = 0.121 SCR
14 Feb 2024 1 SCR = 8.2135 XPF 1 XPF = 0.1218 SCR
15 Feb 2024 1 SCR = 8.3191 XPF 1 XPF = 0.1202 SCR
16 Feb 2024 1 SCR = 8.0579 XPF 1 XPF = 0.1241 SCR
17 Feb 2024 1 SCR = 8.1696 XPF 1 XPF = 0.1224 SCR
18 Feb 2024 1 SCR = 8.05 XPF 1 XPF = 0.1242 SCR
19 Feb 2024 1 SCR = 7.9874 XPF 1 XPF = 0.1252 SCR
20 Feb 2024 1 SCR = 8.2728 XPF 1 XPF = 0.1209 SCR
21 Feb 2024 1 SCR = 8.1936 XPF 1 XPF = 0.122 SCR
22 Feb 2024 1 SCR = 8.1503 XPF 1 XPF = 0.1227 SCR
23 Feb 2024 1 SCR = 8.23 XPF 1 XPF = 0.1215 SCR
24 Feb 2024 1 SCR = 8.2179 XPF 1 XPF = 0.1217 SCR
25 Feb 2024 1 SCR = 8.2179 XPF 1 XPF = 0.1217 SCR
26 Feb 2024 1 SCR = 8.0859 XPF 1 XPF = 0.1237 SCR
27 Feb 2024 1 SCR = 8.0507 XPF 1 XPF = 0.1242 SCR
28 Feb 2024 1 SCR = 8.2644 XPF 1 XPF = 0.121 SCR
29 Feb 2024 1 SCR = 8.1462 XPF 1 XPF = 0.1228 SCR

Mar 2024

DateSCR-XPFXPF-SCR
01 Mar 2024 1 SCR = 8.1259 XPF 1 XPF = 0.1231 SCR
02 Mar 2024 1 SCR = 8.1248 XPF 1 XPF = 0.1231 SCR
03 Mar 2024 1 SCR = 8.1248 XPF 1 XPF = 0.1231 SCR
04 Mar 2024 1 SCR = 8.0377 XPF 1 XPF = 0.1244 SCR
05 Mar 2024 1 SCR = 8.2324 XPF 1 XPF = 0.1215 SCR
06 Mar 2024 1 SCR = 8.1892 XPF 1 XPF = 0.1221 SCR
07 Mar 2024 1 SCR = 8.1266 XPF 1 XPF = 0.1231 SCR
08 Mar 2024 1 SCR = 7.9958 XPF 1 XPF = 0.1251 SCR
09 Mar 2024 1 SCR = 7.9965 XPF 1 XPF = 0.1251 SCR
10 Mar 2024 1 SCR = 7.9965 XPF 1 XPF = 0.1251 SCR
11 Mar 2024 1 SCR = 7.568 XPF 1 XPF = 0.1321 SCR
12 Mar 2024 1 SCR = 8.1415 XPF 1 XPF = 0.1228 SCR
13 Mar 2024 1 SCR = 8.0415 XPF 1 XPF = 0.1244 SCR
14 Mar 2024 1 SCR = 8.1441 XPF 1 XPF = 0.1228 SCR
15 Mar 2024 1 SCR = 8.159 XPF 1 XPF = 0.1226 SCR
16 Mar 2024 1 SCR = 7.63 XPF 1 XPF = 0.1311 SCR
17 Mar 2024 1 SCR = 7.63 XPF 1 XPF = 0.1311 SCR
18 Mar 2024 1 SCR = 8.1194 XPF 1 XPF = 0.1232 SCR
19 Mar 2024 1 SCR = 8.1968 XPF 1 XPF = 0.122 SCR
20 Mar 2024 1 SCR = 8.2037 XPF 1 XPF = 0.1219 SCR
21 Mar 2024 1 SCR = 8.1397 XPF 1 XPF = 0.1229 SCR
22 Mar 2024 1 SCR = 8.1122 XPF 1 XPF = 0.1233 SCR
23 Mar 2024 1 SCR = 8.0899 XPF 1 XPF = 0.1236 SCR
24 Mar 2024 1 SCR = 8.0899 XPF 1 XPF = 0.1236 SCR
25 Mar 2024 1 SCR = 8.0985 XPF 1 XPF = 0.1235 SCR
26 Mar 2024 1 SCR = 8.0567 XPF 1 XPF = 0.1241 SCR
27 Mar 2024 1 SCR = 8.1702 XPF 1 XPF = 0.1224 SCR
28 Mar 2024 1 SCR = 8.1251 XPF 1 XPF = 0.1231 SCR
29 Mar 2024 1 SCR = 8.1335 XPF 1 XPF = 0.1229 SCR
30 Mar 2024 1 SCR = 8.1769 XPF 1 XPF = 0.1223 SCR
31 Mar 2024 1 SCR = 8.1769 XPF 1 XPF = 0.1223 SCR

Apr 2024

DateSCR-XPFXPF-SCR
01 Apr 2024 1 SCR = 8.1916 XPF 1 XPF = 0.1221 SCR
02 Apr 2024 1 SCR = 8.1837 XPF 1 XPF = 0.1222 SCR
03 Apr 2024 1 SCR = 8.1781 XPF 1 XPF = 0.1223 SCR
04 Apr 2024 1 SCR = 8.2409 XPF 1 XPF = 0.1213 SCR
05 Apr 2024 1 SCR = 8.2295 XPF 1 XPF = 0.1215 SCR
06 Apr 2024 1 SCR = 8.1329 XPF 1 XPF = 0.123 SCR
07 Apr 2024 1 SCR = 8.1329 XPF 1 XPF = 0.123 SCR
08 Apr 2024 1 SCR = 8.2442 XPF 1 XPF = 0.1213 SCR
09 Apr 2024 1 SCR = 8.1835 XPF 1 XPF = 0.1222 SCR
10 Apr 2024 1 SCR = 8.1219 XPF 1 XPF = 0.1231 SCR
11 Apr 2024 1 SCR = 8.2422 XPF 1 XPF = 0.1213 SCR
12 Apr 2024 1 SCR = 8.3378 XPF 1 XPF = 0.1199 SCR
13 Apr 2024 1 SCR = 8.3396 XPF 1 XPF = 0.1199 SCR
14 Apr 2024 1 SCR = 7.6883 XPF 1 XPF = 0.1301 SCR
15 Apr 2024 1 SCR = 8.1696 XPF 1 XPF = 0.1224 SCR
16 Apr 2024 1 SCR = 8.2161 XPF 1 XPF = 0.1217 SCR
17 Apr 2024 1 SCR = 8.2236 XPF 1 XPF = 0.1216 SCR
18 Apr 2024 1 SCR = 8.2143 XPF 1 XPF = 0.1217 SCR
19 Apr 2024 1 SCR = 7.7771 XPF 1 XPF = 0.1286 SCR
20 Apr 2024 1 SCR = 7.787 XPF 1 XPF = 0.1284 SCR
21 Apr 2024 1 SCR = 7.787 XPF 1 XPF = 0.1284 SCR
22 Apr 2024 1 SCR = 7.6036 XPF 1 XPF = 0.1315 SCR
23 Apr 2024 1 SCR = 8.2034 XPF 1 XPF = 0.1219 SCR
24 Apr 2024 1 SCR = 8.1953 XPF 1 XPF = 0.122 SCR
25 Apr 2024 1 SCR = 7.5158 XPF 1 XPF = 0.1331 SCR
26 Apr 2024 1 SCR = 8.1185 XPF 1 XPF = 0.1232 SCR
27 Apr 2024 1 SCR = 7.4238 XPF 1 XPF = 0.1347 SCR
28 Apr 2024 1 SCR = 7.4238 XPF 1 XPF = 0.1347 SCR
29 Apr 2024 1 SCR = 7.4954 XPF 1 XPF = 0.1334 SCR
30 Apr 2024 1 SCR = 8.2329 XPF 1 XPF = 0.1215 SCR

May 2024

DateSCR-XPFXPF-SCR
01 May 2024 1 SCR = 8.1655 XPF 1 XPF = 0.1225 SCR
02 May 2024 1 SCR = 8.065 XPF 1 XPF = 0.124 SCR
03 May 2024 1 SCR = 8.0412 XPF 1 XPF = 0.1244 SCR
04 May 2024 1 SCR = 8.0459 XPF 1 XPF = 0.1243 SCR
05 May 2024 1 SCR = 8.0459 XPF 1 XPF = 0.1243 SCR
06 May 2024 1 SCR = 7.8986 XPF 1 XPF = 0.1266 SCR
07 May 2024 1 SCR = 8.1408 XPF 1 XPF = 0.1228 SCR
08 May 2024 1 SCR = 8.1944 XPF 1 XPF = 0.122 SCR
09 May 2024 1 SCR = 8.2324 XPF 1 XPF = 0.1215 SCR
10 May 2024 1 SCR = 8.0676 XPF 1 XPF = 0.124 SCR
11 May 2024 1 SCR = 8.1792 XPF 1 XPF = 0.1223 SCR
12 May 2024 1 SCR = 8.0698 XPF 1 XPF = 0.1239 SCR
13 May 2024 1 SCR = 8.0688 XPF 1 XPF = 0.1239 SCR
14 May 2024 1 SCR = 8.0082 XPF 1 XPF = 0.1249 SCR
15 May 2024 1 SCR = 8.1314 XPF 1 XPF = 0.123 SCR
16 May 2024 1 SCR = 8.0444 XPF 1 XPF = 0.1243 SCR
17 May 2024 1 SCR = 8.1154 XPF 1 XPF = 0.1232 SCR
18 May 2024 1 SCR = 7.927 XPF 1 XPF = 0.1262 SCR
19 May 2024 1 SCR = 7.927 XPF 1 XPF = 0.1262 SCR
20 May 2024 1 SCR = 8.0753 XPF 1 XPF = 0.1238 SCR
21 May 2024 1 SCR = 8.0935 XPF 1 XPF = 0.1236 SCR
22 May 2024 1 SCR = 8.0229 XPF 1 XPF = 0.1246 SCR
23 May 2024 1 SCR = 8.1507 XPF 1 XPF = 0.1227 SCR
24 May 2024 1 SCR = 8.1585 XPF 1 XPF = 0.1226 SCR
25 May 2024 1 SCR = 8.0527 XPF 1 XPF = 0.1242 SCR
26 May 2024 1 SCR = 8.0527 XPF 1 XPF = 0.1242 SCR
27 May 2024 1 SCR = 7.5524 XPF 1 XPF = 0.1324 SCR
28 May 2024 1 SCR = 7.5264 XPF 1 XPF = 0.1329 SCR
29 May 2024 1 SCR = 8.1248 XPF 1 XPF = 0.1231 SCR
30 May 2024 1 SCR = 8.2095 XPF 1 XPF = 0.1218 SCR
31 May 2024 1 SCR = 8.0578 XPF 1 XPF = 0.1241 SCR

Jun 2024

DateSCR-XPFXPF-SCR
01 Jun 2024 1 SCR = 7.979 XPF 1 XPF = 0.1253 SCR
02 Jun 2024 1 SCR = 7.979 XPF 1 XPF = 0.1253 SCR
03 Jun 2024 1 SCR = 8.0962 XPF 1 XPF = 0.1235 SCR
04 Jun 2024 1 SCR = 8.1018 XPF 1 XPF = 0.1234 SCR
05 Jun 2024 1 SCR = 8.1016 XPF 1 XPF = 0.1234 SCR
06 Jun 2024 1 SCR = 8.1862 XPF 1 XPF = 0.1222 SCR
07 Jun 2024 1 SCR = 8.0637 XPF 1 XPF = 0.124 SCR
08 Jun 2024 1 SCR = 8.0709 XPF 1 XPF = 0.1239 SCR
09 Jun 2024 1 SCR = 8.0709 XPF 1 XPF = 0.1239 SCR
10 Jun 2024 1 SCR = 8.2098 XPF 1 XPF = 0.1218 SCR
11 Jun 2024 1 SCR = 8.2347 XPF 1 XPF = 0.1214 SCR
12 Jun 2024 1 SCR = 8.1577 XPF 1 XPF = 0.1226 SCR
13 Jun 2024 1 SCR = 8.1132 XPF 1 XPF = 0.1233 SCR
14 Jun 2024 1 SCR = 8.2349 XPF 1 XPF = 0.1214 SCR
15 Jun 2024 1 SCR = 7.7626 XPF 1 XPF = 0.1288 SCR
16 Jun 2024 1 SCR = 7.7626 XPF 1 XPF = 0.1288 SCR
17 Jun 2024 1 SCR = 7.8812 XPF 1 XPF = 0.1269 SCR
18 Jun 2024 1 SCR = 8.0203 XPF 1 XPF = 0.1247 SCR
19 Jun 2024 1 SCR = 7.966 XPF 1 XPF = 0.1255 SCR
20 Jun 2024 1 SCR = 8.023 XPF 1 XPF = 0.1246 SCR
21 Jun 2024 1 SCR = 8.1935 XPF 1 XPF = 0.122 SCR
22 Jun 2024 1 SCR = 7.5942 XPF 1 XPF = 0.1317 SCR
23 Jun 2024 1 SCR = 7.5942 XPF 1 XPF = 0.1317 SCR
24 Jun 2024 1 SCR = 7.8712 XPF 1 XPF = 0.127 SCR
25 Jun 2024 1 SCR = 8.1283 XPF 1 XPF = 0.123 SCR
26 Jun 2024 1 SCR = 8.1696 XPF 1 XPF = 0.1224 SCR
27 Jun 2024 1 SCR = 8.1083 XPF 1 XPF = 0.1233 SCR
28 Jun 2024 1 SCR = 8.0218 XPF 1 XPF = 0.1247 SCR
29 Jun 2024 1 SCR = 8.0361 XPF 1 XPF = 0.1244 SCR
30 Jun 2024 1 SCR = 8.0276 XPF 1 XPF = 0.1246 SCR

Jul 2024

DateSCR-XPFXPF-SCR
01 Jul 2024 1 SCR = 8.0046 XPF 1 XPF = 0.1249 SCR
02 Jul 2024 1 SCR = 8.0669 XPF 1 XPF = 0.124 SCR
03 Jul 2024 1 SCR = 8.1055 XPF 1 XPF = 0.1234 SCR
04 Jul 2024 1 SCR = 8.1653 XPF 1 XPF = 0.1225 SCR
05 Jul 2024 1 SCR = 8.0144 XPF 1 XPF = 0.1248 SCR
06 Jul 2024 1 SCR = 7.7707 XPF 1 XPF = 0.1287 SCR
07 Jul 2024 1 SCR = 7.7707 XPF 1 XPF = 0.1287 SCR
08 Jul 2024 1 SCR = 7.9436 XPF 1 XPF = 0.1259 SCR
09 Jul 2024 1 SCR = 8.0025 XPF 1 XPF = 0.125 SCR
10 Jul 2024 1 SCR = 7.8616 XPF 1 XPF = 0.1272 SCR
11 Jul 2024 1 SCR = 7.9804 XPF 1 XPF = 0.1253 SCR
12 Jul 2024 1 SCR = 8.0264 XPF 1 XPF = 0.1246 SCR
13 Jul 2024 1 SCR = 7.8309 XPF 1 XPF = 0.1277 SCR
14 Jul 2024 1 SCR = 7.8309 XPF 1 XPF = 0.1277 SCR
15 Jul 2024 1 SCR = 7.8048 XPF 1 XPF = 0.1281 SCR
16 Jul 2024 1 SCR = 7.9554 XPF 1 XPF = 0.1257 SCR
17 Jul 2024 1 SCR = 8.0423 XPF 1 XPF = 0.1243 SCR
18 Jul 2024 1 SCR = 8.0269 XPF 1 XPF = 0.1246 SCR
19 Jul 2024 1 SCR = 8.0811 XPF 1 XPF = 0.1237 SCR
20 Jul 2024 1 SCR = 7.7631 XPF 1 XPF = 0.1288 SCR
21 Jul 2024 1 SCR = 7.7631 XPF 1 XPF = 0.1288 SCR
22 Jul 2024 1 SCR = 8.0968 XPF 1 XPF = 0.1235 SCR
23 Jul 2024 1 SCR = 8.0822 XPF 1 XPF = 0.1237 SCR
24 Jul 2024 1 SCR = 8.0824 XPF 1 XPF = 0.1237 SCR
25 Jul 2024 1 SCR = 8.0806 XPF 1 XPF = 0.1238 SCR
26 Jul 2024 1 SCR = 8.0673 XPF 1 XPF = 0.124 SCR
27 Jul 2024 1 SCR = 8.0702 XPF 1 XPF = 0.1239 SCR
28 Jul 2024 1 SCR = 8.0702 XPF 1 XPF = 0.1239 SCR
29 Jul 2024 1 SCR = 8.0989 XPF 1 XPF = 0.1235 SCR
30 Jul 2024 1 SCR = 8.3804 XPF 1 XPF = 0.1193 SCR
31 Jul 2024 1 SCR = 8.0899 XPF 1 XPF = 0.1236 SCR

Aug 2024

DateSCR-XPFXPF-SCR
01 Aug 2024 1 SCR = 8.1201 XPF 1 XPF = 0.1232 SCR
02 Aug 2024 1 SCR = 8.0865 XPF 1 XPF = 0.1237 SCR
03 Aug 2024 1 SCR = 7.2732 XPF 1 XPF = 0.1375 SCR
04 Aug 2024 1 SCR = 7.2732 XPF 1 XPF = 0.1375 SCR
05 Aug 2024 1 SCR = 7.9855 XPF 1 XPF = 0.1252 SCR
06 Aug 2024 1 SCR = 8.0281 XPF 1 XPF = 0.1246 SCR
07 Aug 2024 1 SCR = 8.0227 XPF 1 XPF = 0.1246 SCR
08 Aug 2024 1 SCR = 8.0688 XPF 1 XPF = 0.1239 SCR
09 Aug 2024 1 SCR = 8.0253 XPF 1 XPF = 0.1246 SCR
10 Aug 2024 1 SCR = 7.9982 XPF 1 XPF = 0.125 SCR
11 Aug 2024 1 SCR = 8.0268 XPF 1 XPF = 0.1246 SCR
12 Aug 2024 1 SCR = 8.0218 XPF 1 XPF = 0.1247 SCR
13 Aug 2024 1 SCR = 8.0161 XPF 1 XPF = 0.1247 SCR
14 Aug 2024 1 SCR = 8.1744 XPF 1 XPF = 0.1223 SCR
15 Aug 2024 1 SCR = 8.0753 XPF 1 XPF = 0.1238 SCR
16 Aug 2024 1 SCR = 8.1303 XPF 1 XPF = 0.123 SCR
17 Aug 2024 1 SCR = 7.6872 XPF 1 XPF = 0.1301 SCR
18 Aug 2024 1 SCR = 7.6872 XPF 1 XPF = 0.1301 SCR
19 Aug 2024 1 SCR = 8.0591 XPF 1 XPF = 0.1241 SCR
20 Aug 2024 1 SCR = 7.9048 XPF 1 XPF = 0.1265 SCR
21 Aug 2024 1 SCR = 7.4019 XPF 1 XPF = 0.1351 SCR
22 Aug 2024 1 SCR = 8.0593 XPF 1 XPF = 0.1241 SCR
23 Aug 2024 1 SCR = 7.8313 XPF 1 XPF = 0.1277 SCR
24 Aug 2024 1 SCR = 7.8037 XPF 1 XPF = 0.1281 SCR
25 Aug 2024 1 SCR = 7.8144 XPF 1 XPF = 0.128 SCR
26 Aug 2024 1 SCR = 7.8475 XPF 1 XPF = 0.1274 SCR
27 Aug 2024 1 SCR = 7.783 XPF 1 XPF = 0.1285 SCR
28 Aug 2024 1 SCR = 7.8811 XPF 1 XPF = 0.1269 SCR
29 Aug 2024 1 SCR = 7.8975 XPF 1 XPF = 0.1266 SCR
30 Aug 2024 1 SCR = 7.9036 XPF 1 XPF = 0.1265 SCR
31 Aug 2024 1 SCR = 7.9775 XPF 1 XPF = 0.1254 SCR

Sep 2024

DateSCR-XPFXPF-SCR
01 Sep 2024 1 SCR = 7.9101 XPF 1 XPF = 0.1264 SCR
02 Sep 2024 1 SCR = 8.0808 XPF 1 XPF = 0.1238 SCR
03 Sep 2024 1 SCR = 7.471 XPF 1 XPF = 0.1339 SCR
04 Sep 2024 1 SCR = 7.96 XPF 1 XPF = 0.1256 SCR
05 Sep 2024 1 SCR = 8.0922 XPF 1 XPF = 0.1236 SCR
06 Sep 2024 1 SCR = 7.8898 XPF 1 XPF = 0.1267 SCR
07 Sep 2024 1 SCR = 7.8321 XPF 1 XPF = 0.1277 SCR
08 Sep 2024 1 SCR = 7.8321 XPF 1 XPF = 0.1277 SCR
09 Sep 2024 1 SCR = 7.9344 XPF 1 XPF = 0.126 SCR
10 Sep 2024 1 SCR = 8.2144 XPF 1 XPF = 0.1217 SCR
11 Sep 2024 1 SCR = 8.2065 XPF 1 XPF = 0.1219 SCR
12 Sep 2024 1 SCR = 8.2299 XPF 1 XPF = 0.1215 SCR
13 Sep 2024 1 SCR = 8.0822 XPF 1 XPF = 0.1237 SCR
14 Sep 2024 1 SCR = 7.9762 XPF 1 XPF = 0.1254 SCR
15 Sep 2024 1 SCR = 7.9762 XPF 1 XPF = 0.1254 SCR
16 Sep 2024 1 SCR = 7.8735 XPF 1 XPF = 0.127 SCR
17 Sep 2024 1 SCR = 7.8655 XPF 1 XPF = 0.1271 SCR
18 Sep 2024 1 SCR = 8.0293 XPF 1 XPF = 0.1245 SCR
19 Sep 2024 1 SCR = 7.8543 XPF 1 XPF = 0.1273 SCR
20 Sep 2024 1 SCR = 7.8464 XPF 1 XPF = 0.1274 SCR
21 Sep 2024 1 SCR = 8.1856 XPF 1 XPF = 0.1222 SCR
22 Sep 2024 1 SCR = 8.1856 XPF 1 XPF = 0.1222 SCR
23 Sep 2024 1 SCR = 8.2215 XPF 1 XPF = 0.1216 SCR
24 Sep 2024 1 SCR = 8.0049 XPF 1 XPF = 0.1249 SCR
25 Sep 2024 1 SCR = 8.9073 XPF 1 XPF = 0.1123 SCR
26 Sep 2024 1 SCR = 7.9882 XPF 1 XPF = 0.1252 SCR
27 Sep 2024 1 SCR = 7.8515 XPF 1 XPF = 0.1274 SCR
28 Sep 2024 1 SCR = 8.0632 XPF 1 XPF = 0.124 SCR
29 Sep 2024 1 SCR = 8.0632 XPF 1 XPF = 0.124 SCR
30 Sep 2024 1 SCR = 7.8268 XPF 1 XPF = 0.1278 SCR

Oct 2024

DateSCR-XPFXPF-SCR
01 Oct 2024 1 SCR = 7.9067 XPF 1 XPF = 0.1265 SCR
02 Oct 2024 1 SCR = 8.1844 XPF 1 XPF = 0.1222 SCR
03 Oct 2024 1 SCR = 7.9377 XPF 1 XPF = 0.126 SCR
04 Oct 2024 1 SCR = 8.2188 XPF 1 XPF = 0.1217 SCR
05 Oct 2024 1 SCR = 7.2393 XPF 1 XPF = 0.1381 SCR
06 Oct 2024 1 SCR = 7.2393 XPF 1 XPF = 0.1381 SCR
07 Oct 2024 1 SCR = 7.9786 XPF 1 XPF = 0.1253 SCR
08 Oct 2024 1 SCR = 7.9793 XPF 1 XPF = 0.1253 SCR
09 Oct 2024 1 SCR = 7.9968 XPF 1 XPF = 0.125 SCR
10 Oct 2024 1 SCR = 8.0145 XPF 1 XPF = 0.1248 SCR
11 Oct 2024 1 SCR = 8.0102 XPF 1 XPF = 0.1248 SCR
12 Oct 2024 1 SCR = 8.0128 XPF 1 XPF = 0.1248 SCR
13 Oct 2024 1 SCR = 8.0245 XPF 1 XPF = 0.1246 SCR
14 Oct 2024 1 SCR = 8.0277 XPF 1 XPF = 0.1246 SCR
15 Oct 2024 1 SCR = 7.8968 XPF 1 XPF = 0.1266 SCR
16 Oct 2024 1 SCR = 8.0387 XPF 1 XPF = 0.1244 SCR
17 Oct 2024 1 SCR = 7.5832 XPF 1 XPF = 0.1319 SCR
18 Oct 2024 1 SCR = 8.075 XPF 1 XPF = 0.1238 SCR
19 Oct 2024 1 SCR = 7.7856 XPF 1 XPF = 0.1284 SCR
20 Oct 2024 1 SCR = 7.7856 XPF 1 XPF = 0.1284 SCR
21 Oct 2024 1 SCR = 8.0719 XPF 1 XPF = 0.1239 SCR
22 Oct 2024 1 SCR = 7.9991 XPF 1 XPF = 0.125 SCR
23 Oct 2024 1 SCR = 8.1388 XPF 1 XPF = 0.1229 SCR
24 Oct 2024 1 SCR = 8.1114 XPF 1 XPF = 0.1233 SCR
25 Oct 2024 1 SCR = 8.0953 XPF 1 XPF = 0.1235 SCR
26 Oct 2024 1 SCR = 8.3622 XPF 1 XPF = 0.1196 SCR
27 Oct 2024 1 SCR = 8.3622 XPF 1 XPF = 0.1196 SCR
28 Oct 2024 1 SCR = 7.5134 XPF 1 XPF = 0.1331 SCR
29 Oct 2024 1 SCR = 8.1325 XPF 1 XPF = 0.123 SCR
30 Oct 2024 1 SCR = 8.1188 XPF 1 XPF = 0.1232 SCR
31 Oct 2024 1 SCR = 8.0541 XPF 1 XPF = 0.1242 SCR

Nov 2024

DateSCR-XPFXPF-SCR
01 Nov 2024 1 SCR = 8.054 XPF 1 XPF = 0.1242 SCR
02 Nov 2024 1 SCR = 7.7669 XPF 1 XPF = 0.1288 SCR
03 Nov 2024 1 SCR = 8.0622 XPF 1 XPF = 0.124 SCR
04 Nov 2024 1 SCR = 7.6657 XPF 1 XPF = 0.1305 SCR
05 Nov 2024 1 SCR = 8.0574 XPF 1 XPF = 0.1241 SCR
06 Nov 2024 1 SCR = 8.1454 XPF 1 XPF = 0.1228 SCR
07 Nov 2024 1 SCR = 7.35 XPF 1 XPF = 0.1361 SCR
08 Nov 2024 1 SCR = 8.0746 XPF 1 XPF = 0.1238 SCR
09 Nov 2024 1 SCR = 8.2925 XPF 1 XPF = 0.1206 SCR
10 Nov 2024 1 SCR = 8.2925 XPF 1 XPF = 0.1206 SCR
11 Nov 2024 1 SCR = 7.4686 XPF 1 XPF = 0.1339 SCR
12 Nov 2024 1 SCR = 8.4054 XPF 1 XPF = 0.119 SCR
13 Nov 2024 1 SCR = 8.1806 XPF 1 XPF = 0.1222 SCR
14 Nov 2024 1 SCR = 8.3167 XPF 1 XPF = 0.1202 SCR
15 Nov 2024 1 SCR = 8.2724 XPF 1 XPF = 0.1209 SCR
16 Nov 2024 1 SCR = 8.1767 XPF 1 XPF = 0.1223 SCR
17 Nov 2024 1 SCR = 8.1767 XPF 1 XPF = 0.1223 SCR
18 Nov 2024 1 SCR = 8.2648 XPF 1 XPF = 0.121 SCR
19 Nov 2024 1 SCR = 8.2819 XPF 1 XPF = 0.1207 SCR
20 Nov 2024 1 SCR = 8.3132 XPF 1 XPF = 0.1203 SCR
21 Nov 2024 1 SCR = 7.5567 XPF 1 XPF = 0.1323 SCR
22 Nov 2024 1 SCR = 7.7192 XPF 1 XPF = 0.1295 SCR
23 Nov 2024 1 SCR = 8.3646 XPF 1 XPF = 0.1196 SCR
24 Nov 2024 1 SCR = 8.3612 XPF 1 XPF = 0.1196 SCR
25 Nov 2024 1 SCR = 7.5597 XPF 1 XPF = 0.1323 SCR
26 Nov 2024 1 SCR = 8.3298 XPF 1 XPF = 0.1201 SCR
27 Nov 2024 1 SCR = 7.559 XPF 1 XPF = 0.1323 SCR
28 Nov 2024 1 SCR = 8.2651 XPF 1 XPF = 0.121 SCR
29 Nov 2024 1 SCR = 8.1528 XPF 1 XPF = 0.1227 SCR
30 Nov 2024 1 SCR = 7.9044 XPF 1 XPF = 0.1265 SCR

Dec 2024

DateSCR-XPFXPF-SCR
01 Dec 2024 1 SCR = 7.9044 XPF 1 XPF = 0.1265 SCR
02 Dec 2024 1 SCR = 8.3145 XPF 1 XPF = 0.1203 SCR
03 Dec 2024 1 SCR = 8.3269 XPF 1 XPF = 0.1201 SCR
04 Dec 2024 1 SCR = 8.1357 XPF 1 XPF = 0.1229 SCR
05 Dec 2024 1 SCR = 8.0167 XPF 1 XPF = 0.1247 SCR
06 Dec 2024 1 SCR = 7.5128 XPF 1 XPF = 0.1331 SCR
07 Dec 2024 1 SCR = 7.5128 XPF 1 XPF = 0.1331 SCR
08 Dec 2024 1 SCR = 7.5128 XPF 1 XPF = 0.1331 SCR
09 Dec 2024 1 SCR = 8.0726 XPF 1 XPF = 0.1239 SCR
10 Dec 2024 1 SCR = 8.2971 XPF 1 XPF = 0.1205 SCR
11 Dec 2024 1 SCR = 7.9425 XPF 1 XPF = 0.1259 SCR
12 Dec 2024 1 SCR = 8.0674 XPF 1 XPF = 0.124 SCR
13 Dec 2024 1 SCR = 8.1503 XPF 1 XPF = 0.1227 SCR
14 Dec 2024 1 SCR = 7.536 XPF 1 XPF = 0.1327 SCR
15 Dec 2024 1 SCR = 7.5328 XPF 1 XPF = 0.1328 SCR
16 Dec 2024 1 SCR = 8.1558 XPF 1 XPF = 0.1226 SCR
17 Dec 2024 1 SCR = 8.1189 XPF 1 XPF = 0.1232 SCR
18 Dec 2024 1 SCR = 8.0558 XPF 1 XPF = 0.1241 SCR
19 Dec 2024 1 SCR = 8.2266 XPF 1 XPF = 0.1216 SCR
20 Dec 2024 1 SCR = 8.0497 XPF 1 XPF = 0.1242 SCR
21 Dec 2024 1 SCR = 8.2086 XPF 1 XPF = 0.1218 SCR
22 Dec 2024 1 SCR = 8.2043 XPF 1 XPF = 0.1219 SCR

SCR-XPF and XPF-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats