currencystats247.com

CurrencyStats247 > Exchange Rates > SCR-XOF and XOF-SCR exchange rates - 2025

SCR-XOF and XOF-SCR exchange rates - 2025

SCR-XOF and XOF-SCR exchange rates

Check below the exchange rates for SCR-XOF and XOF-SCR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SCR = 42.6395 XOF
1 XOF = 0.0235 SCR
1Y 2Y 3Y

Jan 2025

DateSCR-XOFXOF-SCR
01 Jan 2025 1 SCR = 44.0597 XOF 1 XOF = 0.0227 SCR
02 Jan 2025 1 SCR = 44.842 XOF 1 XOF = 0.0223 SCR
03 Jan 2025 1 SCR = 44.8862 XOF 1 XOF = 0.0223 SCR
04 Jan 2025 1 SCR = 44.904 XOF 1 XOF = 0.0223 SCR
05 Jan 2025 1 SCR = 44.904 XOF 1 XOF = 0.0223 SCR
06 Jan 2025 1 SCR = 44.4952 XOF 1 XOF = 0.0225 SCR
07 Jan 2025 1 SCR = 44.5087 XOF 1 XOF = 0.0225 SCR
08 Jan 2025 1 SCR = 44.6585 XOF 1 XOF = 0.0224 SCR
09 Jan 2025 1 SCR = 44.9704 XOF 1 XOF = 0.0222 SCR
10 Jan 2025 1 SCR = 44.6017 XOF 1 XOF = 0.0224 SCR
11 Jan 2025 1 SCR = 44.532 XOF 1 XOF = 0.0225 SCR
12 Jan 2025 1 SCR = 44.532 XOF 1 XOF = 0.0225 SCR
13 Jan 2025 1 SCR = 44.7645 XOF 1 XOF = 0.0223 SCR
14 Jan 2025 1 SCR = 44.2503 XOF 1 XOF = 0.0226 SCR
15 Jan 2025 1 SCR = 44.354 XOF 1 XOF = 0.0225 SCR
16 Jan 2025 1 SCR = 44.1706 XOF 1 XOF = 0.0226 SCR
17 Jan 2025 1 SCR = 44.6238 XOF 1 XOF = 0.0224 SCR
18 Jan 2025 1 SCR = 42.4293 XOF 1 XOF = 0.0236 SCR
19 Jan 2025 1 SCR = 42.2818 XOF 1 XOF = 0.0237 SCR
20 Jan 2025 1 SCR = 44.4172 XOF 1 XOF = 0.0225 SCR
21 Jan 2025 1 SCR = 44.4106 XOF 1 XOF = 0.0225 SCR
22 Jan 2025 1 SCR = 43.1163 XOF 1 XOF = 0.0232 SCR
23 Jan 2025 1 SCR = 44.1338 XOF 1 XOF = 0.0227 SCR
24 Jan 2025 1 SCR = 43.8612 XOF 1 XOF = 0.0228 SCR
25 Jan 2025 1 SCR = 43.5852 XOF 1 XOF = 0.0229 SCR
26 Jan 2025 1 SCR = 43.545 XOF 1 XOF = 0.023 SCR
27 Jan 2025 1 SCR = 43.5135 XOF 1 XOF = 0.023 SCR
28 Jan 2025 1 SCR = 43.6294 XOF 1 XOF = 0.0229 SCR
29 Jan 2025 1 SCR = 44.2296 XOF 1 XOF = 0.0226 SCR
30 Jan 2025 1 SCR = 44.1149 XOF 1 XOF = 0.0227 SCR
31 Jan 2025 1 SCR = 43.9911 XOF 1 XOF = 0.0227 SCR

Feb 2025

DateSCR-XOFXOF-SCR
01 Feb 2025 1 SCR = 42.0882 XOF 1 XOF = 0.0238 SCR
02 Feb 2025 1 SCR = 44.1336 XOF 1 XOF = 0.0227 SCR
03 Feb 2025 1 SCR = 44.24 XOF 1 XOF = 0.0226 SCR
04 Feb 2025 1 SCR = 44.3341 XOF 1 XOF = 0.0226 SCR
05 Feb 2025 1 SCR = 43.6144 XOF 1 XOF = 0.0229 SCR
06 Feb 2025 1 SCR = 44.0108 XOF 1 XOF = 0.0227 SCR
07 Feb 2025 1 SCR = 44.1554 XOF 1 XOF = 0.0226 SCR
08 Feb 2025 1 SCR = 42.0473 XOF 1 XOF = 0.0238 SCR
09 Feb 2025 1 SCR = 42.0473 XOF 1 XOF = 0.0238 SCR
10 Feb 2025 1 SCR = 44.4265 XOF 1 XOF = 0.0225 SCR
11 Feb 2025 1 SCR = 44.3679 XOF 1 XOF = 0.0225 SCR
12 Feb 2025 1 SCR = 43.7486 XOF 1 XOF = 0.0229 SCR
13 Feb 2025 1 SCR = 43.8756 XOF 1 XOF = 0.0228 SCR
14 Feb 2025 1 SCR = 43.369 XOF 1 XOF = 0.0231 SCR
15 Feb 2025 1 SCR = 43.4495 XOF 1 XOF = 0.023 SCR
16 Feb 2025 1 SCR = 43.4495 XOF 1 XOF = 0.023 SCR
17 Feb 2025 1 SCR = 43.4902 XOF 1 XOF = 0.023 SCR
18 Feb 2025 1 SCR = 43.3835 XOF 1 XOF = 0.0231 SCR
19 Feb 2025 1 SCR = 43.7541 XOF 1 XOF = 0.0229 SCR
20 Feb 2025 1 SCR = 43.6694 XOF 1 XOF = 0.0229 SCR
21 Feb 2025 1 SCR = 43.5711 XOF 1 XOF = 0.023 SCR
22 Feb 2025 1 SCR = 43.5656 XOF 1 XOF = 0.023 SCR
23 Feb 2025 1 SCR = 43.5656 XOF 1 XOF = 0.023 SCR
24 Feb 2025 1 SCR = 43.5422 XOF 1 XOF = 0.023 SCR
25 Feb 2025 1 SCR = 43.3246 XOF 1 XOF = 0.0231 SCR
26 Feb 2025 1 SCR = 42.9285 XOF 1 XOF = 0.0233 SCR
27 Feb 2025 1 SCR = 43.51 XOF 1 XOF = 0.023 SCR
28 Feb 2025 1 SCR = 43.4697 XOF 1 XOF = 0.023 SCR

Mar 2025

DateSCR-XOFXOF-SCR
01 Mar 2025 1 SCR = 43.8147 XOF 1 XOF = 0.0228 SCR
02 Mar 2025 1 SCR = 42.4536 XOF 1 XOF = 0.0236 SCR
03 Mar 2025 1 SCR = 42.4693 XOF 1 XOF = 0.0235 SCR
04 Mar 2025 1 SCR = 42.7485 XOF 1 XOF = 0.0234 SCR
05 Mar 2025 1 SCR = 42.17 XOF 1 XOF = 0.0237 SCR
06 Mar 2025 1 SCR = 42.3792 XOF 1 XOF = 0.0236 SCR
07 Mar 2025 1 SCR = 42.5593 XOF 1 XOF = 0.0235 SCR
08 Mar 2025 1 SCR = 42.0674 XOF 1 XOF = 0.0238 SCR
09 Mar 2025 1 SCR = 41.0526 XOF 1 XOF = 0.0244 SCR
10 Mar 2025 1 SCR = 40.5566 XOF 1 XOF = 0.0247 SCR
11 Mar 2025 1 SCR = 41.149 XOF 1 XOF = 0.0243 SCR
12 Mar 2025 1 SCR = 41.9141 XOF 1 XOF = 0.0239 SCR
13 Mar 2025 1 SCR = 42.05 XOF 1 XOF = 0.0238 SCR
14 Mar 2025 1 SCR = 41.9949 XOF 1 XOF = 0.0238 SCR
15 Mar 2025 1 SCR = 41.7719 XOF 1 XOF = 0.0239 SCR
16 Mar 2025 1 SCR = 40.3234 XOF 1 XOF = 0.0248 SCR
17 Mar 2025 1 SCR = 41.8648 XOF 1 XOF = 0.0239 SCR
18 Mar 2025 1 SCR = 41.7978 XOF 1 XOF = 0.0239 SCR
19 Mar 2025 1 SCR = 41.7402 XOF 1 XOF = 0.024 SCR
20 Mar 2025 1 SCR = 41.7652 XOF 1 XOF = 0.0239 SCR
21 Mar 2025 1 SCR = 42.0242 XOF 1 XOF = 0.0238 SCR
22 Mar 2025 1 SCR = 42.3335 XOF 1 XOF = 0.0236 SCR
23 Mar 2025 1 SCR = 40.9599 XOF 1 XOF = 0.0244 SCR
24 Mar 2025 1 SCR = 41.012 XOF 1 XOF = 0.0244 SCR
25 Mar 2025 1 SCR = 42.3188 XOF 1 XOF = 0.0236 SCR
26 Mar 2025 1 SCR = 42.3373 XOF 1 XOF = 0.0236 SCR
27 Mar 2025 1 SCR = 42.3786 XOF 1 XOF = 0.0236 SCR
28 Mar 2025 1 SCR = 42.0245 XOF 1 XOF = 0.0238 SCR
29 Mar 2025 1 SCR = 41.7877 XOF 1 XOF = 0.0239 SCR
30 Mar 2025 1 SCR = 40.5783 XOF 1 XOF = 0.0246 SCR
31 Mar 2025 1 SCR = 42.3588 XOF 1 XOF = 0.0236 SCR

Apr 2025

DateSCR-XOFXOF-SCR
01 Apr 2025 1 SCR = 42.3427 XOF 1 XOF = 0.0236 SCR
02 Apr 2025 1 SCR = 42.2798 XOF 1 XOF = 0.0237 SCR
03 Apr 2025 1 SCR = 41.7257 XOF 1 XOF = 0.024 SCR
04 Apr 2025 1 SCR = 41.4949 XOF 1 XOF = 0.0241 SCR
05 Apr 2025 1 SCR = 41.7249 XOF 1 XOF = 0.024 SCR
06 Apr 2025 1 SCR = 41.7249 XOF 1 XOF = 0.024 SCR
07 Apr 2025 1 SCR = 41.7216 XOF 1 XOF = 0.024 SCR
08 Apr 2025 1 SCR = 41.2275 XOF 1 XOF = 0.0243 SCR
09 Apr 2025 1 SCR = 41.4138 XOF 1 XOF = 0.0241 SCR
10 Apr 2025 1 SCR = 40.9418 XOF 1 XOF = 0.0244 SCR
11 Apr 2025 1 SCR = 40.5547 XOF 1 XOF = 0.0247 SCR
12 Apr 2025 1 SCR = 40.3046 XOF 1 XOF = 0.0248 SCR
13 Apr 2025 1 SCR = 38.9106 XOF 1 XOF = 0.0257 SCR
14 Apr 2025 1 SCR = 38.8542 XOF 1 XOF = 0.0257 SCR
15 Apr 2025 1 SCR = 40.5556 XOF 1 XOF = 0.0247 SCR
16 Apr 2025 1 SCR = 40.4046 XOF 1 XOF = 0.0247 SCR
17 Apr 2025 1 SCR = 40.4653 XOF 1 XOF = 0.0247 SCR
18 Apr 2025 1 SCR = 40.3744 XOF 1 XOF = 0.0248 SCR
19 Apr 2025 1 SCR = 40.3744 XOF 1 XOF = 0.0248 SCR
20 Apr 2025 1 SCR = 40.3744 XOF 1 XOF = 0.0248 SCR
21 Apr 2025 1 SCR = 40.3744 XOF 1 XOF = 0.0248 SCR
22 Apr 2025 1 SCR = 40.1207 XOF 1 XOF = 0.0249 SCR
23 Apr 2025 1 SCR = 40.2678 XOF 1 XOF = 0.0248 SCR
24 Apr 2025 1 SCR = 40.4243 XOF 1 XOF = 0.0247 SCR
25 Apr 2025 1 SCR = 40.3922 XOF 1 XOF = 0.0248 SCR
26 Apr 2025 1 SCR = 40.5294 XOF 1 XOF = 0.0247 SCR

SCR-XOF and XOF-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats