> SCR-XOF and XOF-SCR exchange rates - 2025

SCR-XOF and XOF-SCR exchange rates - 2025

SCR-XOF and XOF-SCR exchange rates

Check below the exchange rates for SCR-XOF and XOF-SCR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 SCR = 43.9102 XOF

1 XOF = 0.0228 SCR

1Y 2Y 3Y

SCR to XOFXOF to SCR

Jan 2025

Date	SCR-XOF	XOF-SCR
01 Jan 2025	1 SCR = 44.0597 XOF	1 XOF = 0.0227 SCR
02 Jan 2025	1 SCR = 44.842 XOF	1 XOF = 0.0223 SCR
03 Jan 2025	1 SCR = 44.8862 XOF	1 XOF = 0.0223 SCR
04 Jan 2025	1 SCR = 44.904 XOF	1 XOF = 0.0223 SCR
05 Jan 2025	1 SCR = 44.904 XOF	1 XOF = 0.0223 SCR
06 Jan 2025	1 SCR = 44.4952 XOF	1 XOF = 0.0225 SCR
07 Jan 2025	1 SCR = 44.5087 XOF	1 XOF = 0.0225 SCR
08 Jan 2025	1 SCR = 44.6585 XOF	1 XOF = 0.0224 SCR
09 Jan 2025	1 SCR = 44.9704 XOF	1 XOF = 0.0222 SCR
10 Jan 2025	1 SCR = 44.6017 XOF	1 XOF = 0.0224 SCR
11 Jan 2025	1 SCR = 44.532 XOF	1 XOF = 0.0225 SCR
12 Jan 2025	1 SCR = 44.532 XOF	1 XOF = 0.0225 SCR
13 Jan 2025	1 SCR = 44.7645 XOF	1 XOF = 0.0223 SCR
14 Jan 2025	1 SCR = 44.2503 XOF	1 XOF = 0.0226 SCR
15 Jan 2025	1 SCR = 44.354 XOF	1 XOF = 0.0225 SCR
16 Jan 2025	1 SCR = 44.1706 XOF	1 XOF = 0.0226 SCR
17 Jan 2025	1 SCR = 44.6238 XOF	1 XOF = 0.0224 SCR
18 Jan 2025	1 SCR = 42.4293 XOF	1 XOF = 0.0236 SCR
19 Jan 2025	1 SCR = 42.2818 XOF	1 XOF = 0.0237 SCR
20 Jan 2025	1 SCR = 44.4172 XOF	1 XOF = 0.0225 SCR
21 Jan 2025	1 SCR = 44.4106 XOF	1 XOF = 0.0225 SCR
22 Jan 2025	1 SCR = 43.1163 XOF	1 XOF = 0.0232 SCR
23 Jan 2025	1 SCR = 44.1338 XOF	1 XOF = 0.0227 SCR
24 Jan 2025	1 SCR = 43.8612 XOF	1 XOF = 0.0228 SCR
25 Jan 2025	1 SCR = 43.5852 XOF	1 XOF = 0.0229 SCR
26 Jan 2025	1 SCR = 43.545 XOF	1 XOF = 0.023 SCR
27 Jan 2025	1 SCR = 43.5135 XOF	1 XOF = 0.023 SCR
28 Jan 2025	1 SCR = 43.6294 XOF	1 XOF = 0.0229 SCR
29 Jan 2025	1 SCR = 44.2296 XOF	1 XOF = 0.0226 SCR
30 Jan 2025	1 SCR = 44.1149 XOF	1 XOF = 0.0227 SCR
31 Jan 2025	1 SCR = 43.9911 XOF	1 XOF = 0.0227 SCR

Feb 2025

Date	SCR-XOF	XOF-SCR
01 Feb 2025	1 SCR = 42.0882 XOF	1 XOF = 0.0238 SCR
02 Feb 2025	1 SCR = 44.1336 XOF	1 XOF = 0.0227 SCR
03 Feb 2025	1 SCR = 44.24 XOF	1 XOF = 0.0226 SCR
04 Feb 2025	1 SCR = 44.3341 XOF	1 XOF = 0.0226 SCR
05 Feb 2025	1 SCR = 43.6144 XOF	1 XOF = 0.0229 SCR
06 Feb 2025	1 SCR = 44.0108 XOF	1 XOF = 0.0227 SCR
07 Feb 2025	1 SCR = 44.1554 XOF	1 XOF = 0.0226 SCR
08 Feb 2025	1 SCR = 42.0473 XOF	1 XOF = 0.0238 SCR
09 Feb 2025	1 SCR = 42.0473 XOF	1 XOF = 0.0238 SCR
10 Feb 2025	1 SCR = 44.4265 XOF	1 XOF = 0.0225 SCR
11 Feb 2025	1 SCR = 44.3679 XOF	1 XOF = 0.0225 SCR
12 Feb 2025	1 SCR = 43.7486 XOF	1 XOF = 0.0229 SCR
13 Feb 2025	1 SCR = 43.8756 XOF	1 XOF = 0.0228 SCR
14 Feb 2025	1 SCR = 43.369 XOF	1 XOF = 0.0231 SCR
15 Feb 2025	1 SCR = 43.4495 XOF	1 XOF = 0.023 SCR
16 Feb 2025	1 SCR = 43.4495 XOF	1 XOF = 0.023 SCR
17 Feb 2025	1 SCR = 43.4902 XOF	1 XOF = 0.023 SCR
18 Feb 2025	1 SCR = 43.3835 XOF	1 XOF = 0.0231 SCR
19 Feb 2025	1 SCR = 43.7541 XOF	1 XOF = 0.0229 SCR
20 Feb 2025	1 SCR = 43.6694 XOF	1 XOF = 0.0229 SCR
21 Feb 2025	1 SCR = 43.5711 XOF	1 XOF = 0.023 SCR
22 Feb 2025	1 SCR = 43.5656 XOF	1 XOF = 0.023 SCR
23 Feb 2025	1 SCR = 43.591 XOF	1 XOF = 0.0229 SCR

SCR-XOF and XOF-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News