> SCR-XCD and XCD-SCR exchange rates - 2024

SCR-XCD and XCD-SCR exchange rates - 2024

SCR-XCD and XCD-SCR exchange rates

Check below the exchange rates for SCR-XCD and XCD-SCR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SCR = 0.1971 XCD

1 XCD = 5.0748 SCR

1Y 2Y 3Y

SCR to XCDXCD to SCR

Jan 2024

Date	SCR-XCD	XCD-SCR
01 Jan 2024	1 SCR = 0.201 XCD	1 XCD = 4.9753 SCR
02 Jan 2024	1 SCR = 0.2001 XCD	1 XCD = 4.9963 SCR
03 Jan 2024	1 SCR = 0.1973 XCD	1 XCD = 5.0675 SCR
04 Jan 2024	1 SCR = 0.188 XCD	1 XCD = 5.3196 SCR
05 Jan 2024	1 SCR = 0.2028 XCD	1 XCD = 4.9307 SCR
06 Jan 2024	1 SCR = 0.2036 XCD	1 XCD = 4.9111 SCR
07 Jan 2024	1 SCR = 0.2036 XCD	1 XCD = 4.9111 SCR
08 Jan 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0415 SCR
09 Jan 2024	1 SCR = 0.2031 XCD	1 XCD = 4.9248 SCR
10 Jan 2024	1 SCR = 0.2083 XCD	1 XCD = 4.8003 SCR
11 Jan 2024	1 SCR = 0.204 XCD	1 XCD = 4.9024 SCR
12 Jan 2024	1 SCR = 0.2024 XCD	1 XCD = 4.9407 SCR
13 Jan 2024	1 SCR = 0.2027 XCD	1 XCD = 4.934 SCR
14 Jan 2024	1 SCR = 0.2027 XCD	1 XCD = 4.934 SCR
15 Jan 2024	1 SCR = 0.1883 XCD	1 XCD = 5.3094 SCR
16 Jan 2024	1 SCR = 0.204 XCD	1 XCD = 4.902 SCR
17 Jan 2024	1 SCR = 0.2014 XCD	1 XCD = 4.965 SCR
18 Jan 2024	1 SCR = 0.2053 XCD	1 XCD = 4.8706 SCR
19 Jan 2024	1 SCR = 0.2016 XCD	1 XCD = 4.9612 SCR
20 Jan 2024	1 SCR = 0.2021 XCD	1 XCD = 4.9489 SCR
21 Jan 2024	1 SCR = 0.2021 XCD	1 XCD = 4.9489 SCR
22 Jan 2024	1 SCR = 0.1981 XCD	1 XCD = 5.0489 SCR
23 Jan 2024	1 SCR = 0.2048 XCD	1 XCD = 4.882 SCR
24 Jan 2024	1 SCR = 0.2044 XCD	1 XCD = 4.8928 SCR
25 Jan 2024	1 SCR = 0.2045 XCD	1 XCD = 4.8888 SCR
26 Jan 2024	1 SCR = 0.2041 XCD	1 XCD = 4.8999 SCR
27 Jan 2024	1 SCR = 0.2039 XCD	1 XCD = 4.9044 SCR
28 Jan 2024	1 SCR = 0.2039 XCD	1 XCD = 4.9044 SCR
29 Jan 2024	1 SCR = 0.1998 XCD	1 XCD = 5.005 SCR
30 Jan 2024	1 SCR = 0.2054 XCD	1 XCD = 4.8676 SCR
31 Jan 2024	1 SCR = 0.2045 XCD	1 XCD = 4.8897 SCR

Feb 2024

Date	SCR-XCD	XCD-SCR
01 Feb 2024	1 SCR = 0.2054 XCD	1 XCD = 4.8689 SCR
02 Feb 2024	1 SCR = 0.2014 XCD	1 XCD = 4.9647 SCR
03 Feb 2024	1 SCR = 0.2 XCD	1 XCD = 4.9999 SCR
04 Feb 2024	1 SCR = 0.2 XCD	1 XCD = 4.9999 SCR
05 Feb 2024	1 SCR = 0.199 XCD	1 XCD = 5.0241 SCR
06 Feb 2024	1 SCR = 0.2046 XCD	1 XCD = 4.8887 SCR
07 Feb 2024	1 SCR = 0.2035 XCD	1 XCD = 4.9133 SCR
08 Feb 2024	1 SCR = 0.2042 XCD	1 XCD = 4.8973 SCR
09 Feb 2024	1 SCR = 0.2048 XCD	1 XCD = 4.882 SCR
10 Feb 2024	1 SCR = 0.205 XCD	1 XCD = 4.878 SCR
11 Feb 2024	1 SCR = 0.205 XCD	1 XCD = 4.878 SCR
12 Feb 2024	1 SCR = 0.1995 XCD	1 XCD = 5.0115 SCR
13 Feb 2024	1 SCR = 0.2019 XCD	1 XCD = 4.953 SCR
14 Feb 2024	1 SCR = 0.1993 XCD	1 XCD = 5.0176 SCR
15 Feb 2024	1 SCR = 0.2025 XCD	1 XCD = 4.9393 SCR
16 Feb 2024	1 SCR = 0.1965 XCD	1 XCD = 5.0892 SCR
17 Feb 2024	1 SCR = 0.1994 XCD	1 XCD = 5.0148 SCR
18 Feb 2024	1 SCR = 0.1965 XCD	1 XCD = 5.0894 SCR
19 Feb 2024	1 SCR = 0.195 XCD	1 XCD = 5.1293 SCR
20 Feb 2024	1 SCR = 0.2024 XCD	1 XCD = 4.9396 SCR
21 Feb 2024	1 SCR = 0.2006 XCD	1 XCD = 4.9854 SCR
22 Feb 2024	1 SCR = 0.2001 XCD	1 XCD = 4.9965 SCR
23 Feb 2024	1 SCR = 0.202 XCD	1 XCD = 4.9511 SCR
24 Feb 2024	1 SCR = 0.2016 XCD	1 XCD = 4.9596 SCR
25 Feb 2024	1 SCR = 0.2016 XCD	1 XCD = 4.9596 SCR
26 Feb 2024	1 SCR = 0.1987 XCD	1 XCD = 5.0326 SCR
27 Feb 2024	1 SCR = 0.1979 XCD	1 XCD = 5.0526 SCR
28 Feb 2024	1 SCR = 0.2024 XCD	1 XCD = 4.9419 SCR
29 Feb 2024	1 SCR = 0.1997 XCD	1 XCD = 5.0066 SCR

Mar 2024

Date	SCR-XCD	XCD-SCR
01 Mar 2024	1 SCR = 0.199 XCD	1 XCD = 5.0247 SCR
02 Mar 2024	1 SCR = 0.1997 XCD	1 XCD = 5.0086 SCR
03 Mar 2024	1 SCR = 0.1997 XCD	1 XCD = 5.0086 SCR
04 Mar 2024	1 SCR = 0.1974 XCD	1 XCD = 5.0648 SCR
05 Mar 2024	1 SCR = 0.2023 XCD	1 XCD = 4.9437 SCR
06 Mar 2024	1 SCR = 0.2017 XCD	1 XCD = 4.9591 SCR
07 Mar 2024	1 SCR = 0.2005 XCD	1 XCD = 4.9871 SCR
08 Mar 2024	1 SCR = 0.198 XCD	1 XCD = 5.05 SCR
09 Mar 2024	1 SCR = 0.1982 XCD	1 XCD = 5.0453 SCR
10 Mar 2024	1 SCR = 0.1982 XCD	1 XCD = 5.0453 SCR
11 Mar 2024	1 SCR = 0.1873 XCD	1 XCD = 5.3397 SCR
12 Mar 2024	1 SCR = 0.2012 XCD	1 XCD = 4.9697 SCR
13 Mar 2024	1 SCR = 0.1992 XCD	1 XCD = 5.0194 SCR
14 Mar 2024	1 SCR = 0.2015 XCD	1 XCD = 4.9624 SCR
15 Mar 2024	1 SCR = 0.2013 XCD	1 XCD = 4.9682 SCR
16 Mar 2024	1 SCR = 0.1883 XCD	1 XCD = 5.3099 SCR
17 Mar 2024	1 SCR = 0.1883 XCD	1 XCD = 5.3099 SCR
18 Mar 2024	1 SCR = 0.2002 XCD	1 XCD = 4.994 SCR
19 Mar 2024	1 SCR = 0.2015 XCD	1 XCD = 4.9638 SCR
20 Mar 2024	1 SCR = 0.2015 XCD	1 XCD = 4.9627 SCR
21 Mar 2024	1 SCR = 0.201 XCD	1 XCD = 4.975 SCR
22 Mar 2024	1 SCR = 0.1988 XCD	1 XCD = 5.03 SCR
23 Mar 2024	1 SCR = 0.199 XCD	1 XCD = 5.0242 SCR
24 Mar 2024	1 SCR = 0.199 XCD	1 XCD = 5.0242 SCR
25 Mar 2024	1 SCR = 0.1988 XCD	1 XCD = 5.0312 SCR
26 Mar 2024	1 SCR = 0.1981 XCD	1 XCD = 5.0476 SCR
27 Mar 2024	1 SCR = 0.2001 XCD	1 XCD = 4.9963 SCR
28 Mar 2024	1 SCR = 0.1989 XCD	1 XCD = 5.0279 SCR
29 Mar 2024	1 SCR = 0.1989 XCD	1 XCD = 5.0266 SCR
30 Mar 2024	1 SCR = 0.2 XCD	1 XCD = 5.0001 SCR
31 Mar 2024	1 SCR = 0.2 XCD	1 XCD = 5.0001 SCR

Apr 2024

Date	SCR-XCD	XCD-SCR
01 Apr 2024	1 SCR = 0.2 XCD	1 XCD = 5.0001 SCR
02 Apr 2024	1 SCR = 0.1992 XCD	1 XCD = 5.0209 SCR
03 Apr 2024	1 SCR = 0.1998 XCD	1 XCD = 5.0056 SCR
04 Apr 2024	1 SCR = 0.2026 XCD	1 XCD = 4.937 SCR
05 Apr 2024	1 SCR = 0.2021 XCD	1 XCD = 4.9485 SCR
06 Apr 2024	1 SCR = 0.1998 XCD	1 XCD = 5.0049 SCR
07 Apr 2024	1 SCR = 0.1998 XCD	1 XCD = 5.0049 SCR
08 Apr 2024	1 SCR = 0.2021 XCD	1 XCD = 4.9475 SCR
09 Apr 2024	1 SCR = 0.2014 XCD	1 XCD = 4.9646 SCR
10 Apr 2024	1 SCR = 0.1999 XCD	1 XCD = 5.0034 SCR
11 Apr 2024	1 SCR = 0.2003 XCD	1 XCD = 4.9921 SCR
12 Apr 2024	1 SCR = 0.2011 XCD	1 XCD = 4.9724 SCR
13 Apr 2024	1 SCR = 0.2015 XCD	1 XCD = 4.9619 SCR
14 Apr 2024	1 SCR = 0.1858 XCD	1 XCD = 5.3822 SCR
15 Apr 2024	1 SCR = 0.1972 XCD	1 XCD = 5.0722 SCR
16 Apr 2024	1 SCR = 0.198 XCD	1 XCD = 5.0507 SCR
17 Apr 2024	1 SCR = 0.1981 XCD	1 XCD = 5.0467 SCR
18 Apr 2024	1 SCR = 0.1987 XCD	1 XCD = 5.0339 SCR
19 Apr 2024	1 SCR = 0.1877 XCD	1 XCD = 5.328 SCR
20 Apr 2024	1 SCR = 0.1881 XCD	1 XCD = 5.316 SCR
21 Apr 2024	1 SCR = 0.1881 XCD	1 XCD = 5.316 SCR
22 Apr 2024	1 SCR = 0.1832 XCD	1 XCD = 5.4599 SCR
23 Apr 2024	1 SCR = 0.1983 XCD	1 XCD = 5.0436 SCR
24 Apr 2024	1 SCR = 0.1983 XCD	1 XCD = 5.0438 SCR
25 Apr 2024	1 SCR = 0.1824 XCD	1 XCD = 5.4811 SCR
26 Apr 2024	1 SCR = 0.197 XCD	1 XCD = 5.0759 SCR
27 Apr 2024	1 SCR = 0.1799 XCD	1 XCD = 5.5573 SCR
28 Apr 2024	1 SCR = 0.1799 XCD	1 XCD = 5.5573 SCR
29 Apr 2024	1 SCR = 0.182 XCD	1 XCD = 5.495 SCR
30 Apr 2024	1 SCR = 0.1999 XCD	1 XCD = 5.0029 SCR

May 2024

Date	SCR-XCD	XCD-SCR
01 May 2024	1 SCR = 0.1974 XCD	1 XCD = 5.0657 SCR
02 May 2024	1 SCR = 0.1954 XCD	1 XCD = 5.1172 SCR
03 May 2024	1 SCR = 0.1957 XCD	1 XCD = 5.1091 SCR
04 May 2024	1 SCR = 0.1963 XCD	1 XCD = 5.0947 SCR
05 May 2024	1 SCR = 0.1963 XCD	1 XCD = 5.0947 SCR
06 May 2024	1 SCR = 0.1928 XCD	1 XCD = 5.1865 SCR
07 May 2024	1 SCR = 0.1985 XCD	1 XCD = 5.0376 SCR
08 May 2024	1 SCR = 0.1993 XCD	1 XCD = 5.0166 SCR
09 May 2024	1 SCR = 0.2001 XCD	1 XCD = 4.998 SCR
10 May 2024	1 SCR = 0.197 XCD	1 XCD = 5.0769 SCR
11 May 2024	1 SCR = 0.1998 XCD	1 XCD = 5.0046 SCR
12 May 2024	1 SCR = 0.1971 XCD	1 XCD = 5.0725 SCR
13 May 2024	1 SCR = 0.1973 XCD	1 XCD = 5.0688 SCR
14 May 2024	1 SCR = 0.1958 XCD	1 XCD = 5.1061 SCR
15 May 2024	1 SCR = 0.1995 XCD	1 XCD = 5.0137 SCR
16 May 2024	1 SCR = 0.198 XCD	1 XCD = 5.0506 SCR
17 May 2024	1 SCR = 0.1993 XCD	1 XCD = 5.0187 SCR
18 May 2024	1 SCR = 0.1956 XCD	1 XCD = 5.113 SCR
19 May 2024	1 SCR = 0.1956 XCD	1 XCD = 5.113 SCR
20 May 2024	1 SCR = 0.1986 XCD	1 XCD = 5.036 SCR
21 May 2024	1 SCR = 0.1991 XCD	1 XCD = 5.0218 SCR
22 May 2024	1 SCR = 0.1967 XCD	1 XCD = 5.0829 SCR
23 May 2024	1 SCR = 0.2003 XCD	1 XCD = 4.9921 SCR
24 May 2024	1 SCR = 0.2003 XCD	1 XCD = 4.9918 SCR
25 May 2024	1 SCR = 0.198 XCD	1 XCD = 5.0515 SCR
26 May 2024	1 SCR = 0.198 XCD	1 XCD = 5.0515 SCR
27 May 2024	1 SCR = 0.1855 XCD	1 XCD = 5.3915 SCR
28 May 2024	1 SCR = 0.1855 XCD	1 XCD = 5.3914 SCR
29 May 2024	1 SCR = 0.1997 XCD	1 XCD = 5.0066 SCR
30 May 2024	1 SCR = 0.201 XCD	1 XCD = 4.9739 SCR
31 May 2024	1 SCR = 0.198 XCD	1 XCD = 5.0494 SCR

Jun 2024

Date	SCR-XCD	XCD-SCR
01 Jun 2024	1 SCR = 0.1962 XCD	1 XCD = 5.0973 SCR
02 Jun 2024	1 SCR = 0.1962 XCD	1 XCD = 5.0973 SCR
03 Jun 2024	1 SCR = 0.1988 XCD	1 XCD = 5.0305 SCR
04 Jun 2024	1 SCR = 0.1994 XCD	1 XCD = 5.0151 SCR
05 Jun 2024	1 SCR = 0.1995 XCD	1 XCD = 5.0128 SCR
06 Jun 2024	1 SCR = 0.2015 XCD	1 XCD = 4.9636 SCR
07 Jun 2024	1 SCR = 0.199 XCD	1 XCD = 5.0258 SCR
08 Jun 2024	1 SCR = 0.1977 XCD	1 XCD = 5.059 SCR
09 Jun 2024	1 SCR = 0.1977 XCD	1 XCD = 5.059 SCR
10 Jun 2024	1 SCR = 0.2 XCD	1 XCD = 5.0002 SCR
11 Jun 2024	1 SCR = 0.2001 XCD	1 XCD = 4.9972 SCR
12 Jun 2024	1 SCR = 0.1989 XCD	1 XCD = 5.028 SCR
13 Jun 2024	1 SCR = 0.1982 XCD	1 XCD = 5.0464 SCR
14 Jun 2024	1 SCR = 0.1993 XCD	1 XCD = 5.0177 SCR
15 Jun 2024	1 SCR = 0.1885 XCD	1 XCD = 5.3062 SCR
16 Jun 2024	1 SCR = 0.1885 XCD	1 XCD = 5.3062 SCR
17 Jun 2024	1 SCR = 0.1912 XCD	1 XCD = 5.2298 SCR
18 Jun 2024	1 SCR = 0.1946 XCD	1 XCD = 5.1392 SCR
19 Jun 2024	1 SCR = 0.1939 XCD	1 XCD = 5.1569 SCR
20 Jun 2024	1 SCR = 0.1948 XCD	1 XCD = 5.1347 SCR
21 Jun 2024	1 SCR = 0.1983 XCD	1 XCD = 5.0421 SCR
22 Jun 2024	1 SCR = 0.1841 XCD	1 XCD = 5.432 SCR
23 Jun 2024	1 SCR = 0.1841 XCD	1 XCD = 5.432 SCR
24 Jun 2024	1 SCR = 0.1913 XCD	1 XCD = 5.2286 SCR
25 Jun 2024	1 SCR = 0.1973 XCD	1 XCD = 5.0697 SCR
26 Jun 2024	1 SCR = 0.1977 XCD	1 XCD = 5.0579 SCR
27 Jun 2024	1 SCR = 0.1964 XCD	1 XCD = 5.0906 SCR
28 Jun 2024	1 SCR = 0.1944 XCD	1 XCD = 5.1427 SCR
29 Jun 2024	1 SCR = 0.1951 XCD	1 XCD = 5.1256 SCR
30 Jun 2024	1 SCR = 0.1949 XCD	1 XCD = 5.1311 SCR

Jul 2024

Date	SCR-XCD	XCD-SCR
01 Jul 2024	1 SCR = 0.1948 XCD	1 XCD = 5.1346 SCR
02 Jul 2024	1 SCR = 0.196 XCD	1 XCD = 5.1014 SCR
03 Jul 2024	1 SCR = 0.1975 XCD	1 XCD = 5.0645 SCR
04 Jul 2024	1 SCR = 0.1997 XCD	1 XCD = 5.0077 SCR
05 Jul 2024	1 SCR = 0.1965 XCD	1 XCD = 5.0898 SCR
06 Jul 2024	1 SCR = 0.191 XCD	1 XCD = 5.2354 SCR
07 Jul 2024	1 SCR = 0.191 XCD	1 XCD = 5.2354 SCR
08 Jul 2024	1 SCR = 0.1949 XCD	1 XCD = 5.1296 SCR
09 Jul 2024	1 SCR = 0.196 XCD	1 XCD = 5.1018 SCR
10 Jul 2024	1 SCR = 0.1927 XCD	1 XCD = 5.1887 SCR
11 Jul 2024	1 SCR = 0.1962 XCD	1 XCD = 5.0971 SCR
12 Jul 2024	1 SCR = 0.198 XCD	1 XCD = 5.0515 SCR
13 Jul 2024	1 SCR = 0.1937 XCD	1 XCD = 5.1633 SCR
14 Jul 2024	1 SCR = 0.1937 XCD	1 XCD = 5.1633 SCR
15 Jul 2024	1 SCR = 0.1928 XCD	1 XCD = 5.1873 SCR
16 Jul 2024	1 SCR = 0.1964 XCD	1 XCD = 5.0919 SCR
17 Jul 2024	1 SCR = 0.1992 XCD	1 XCD = 5.0201 SCR
18 Jul 2024	1 SCR = 0.1987 XCD	1 XCD = 5.0331 SCR
19 Jul 2024	1 SCR = 0.1993 XCD	1 XCD = 5.0177 SCR
20 Jul 2024	1 SCR = 0.1915 XCD	1 XCD = 5.2217 SCR
21 Jul 2024	1 SCR = 0.1915 XCD	1 XCD = 5.2217 SCR
22 Jul 2024	1 SCR = 0.1996 XCD	1 XCD = 5.0102 SCR
23 Jul 2024	1 SCR = 0.1988 XCD	1 XCD = 5.0301 SCR
24 Jul 2024	1 SCR = 0.1986 XCD	1 XCD = 5.0358 SCR
25 Jul 2024	1 SCR = 0.1986 XCD	1 XCD = 5.0359 SCR
26 Jul 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0399 SCR
27 Jul 2024	1 SCR = 0.1987 XCD	1 XCD = 5.0323 SCR
28 Jul 2024	1 SCR = 0.1987 XCD	1 XCD = 5.0323 SCR
29 Jul 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0402 SCR
30 Jul 2024	1 SCR = 0.2054 XCD	1 XCD = 4.869 SCR
31 Jul 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0398 SCR

Aug 2024

Date	SCR-XCD	XCD-SCR
01 Aug 2024	1 SCR = 0.1984 XCD	1 XCD = 5.04 SCR
02 Aug 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0397 SCR
03 Aug 2024	1 SCR = 0.1799 XCD	1 XCD = 5.5592 SCR
04 Aug 2024	1 SCR = 0.1799 XCD	1 XCD = 5.5592 SCR
05 Aug 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0395 SCR
06 Aug 2024	1 SCR = 0.1984 XCD	1 XCD = 5.04 SCR
07 Aug 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0398 SCR
08 Aug 2024	1 SCR = 0.1998 XCD	1 XCD = 5.0056 SCR
09 Aug 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0397 SCR
10 Aug 2024	1 SCR = 0.1978 XCD	1 XCD = 5.0544 SCR
11 Aug 2024	1 SCR = 0.1986 XCD	1 XCD = 5.0364 SCR
12 Aug 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0396 SCR
13 Aug 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0397 SCR
14 Aug 2024	1 SCR = 0.204 XCD	1 XCD = 4.9015 SCR
15 Aug 2024	1 SCR = 0.2014 XCD	1 XCD = 4.9659 SCR
16 Aug 2024	1 SCR = 0.2024 XCD	1 XCD = 4.9416 SCR
17 Aug 2024	1 SCR = 0.1921 XCD	1 XCD = 5.2055 SCR
18 Aug 2024	1 SCR = 0.1921 XCD	1 XCD = 5.2055 SCR
19 Aug 2024	1 SCR = 0.2015 XCD	1 XCD = 4.9624 SCR
20 Aug 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0397 SCR
21 Aug 2024	1 SCR = 0.1864 XCD	1 XCD = 5.3655 SCR
22 Aug 2024	1 SCR = 0.2032 XCD	1 XCD = 4.9206 SCR
23 Aug 2024	1 SCR = 0.1973 XCD	1 XCD = 5.0692 SCR
24 Aug 2024	1 SCR = 0.1981 XCD	1 XCD = 5.0486 SCR
25 Aug 2024	1 SCR = 0.1983 XCD	1 XCD = 5.0417 SCR
26 Aug 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0399 SCR
27 Aug 2024	1 SCR = 0.1967 XCD	1 XCD = 5.0838 SCR
28 Aug 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0396 SCR
29 Aug 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0397 SCR
30 Aug 2024	1 SCR = 0.1985 XCD	1 XCD = 5.039 SCR
31 Aug 2024	1 SCR = 0.1998 XCD	1 XCD = 5.0042 SCR

Sep 2024

Date	SCR-XCD	XCD-SCR
01 Sep 2024	1 SCR = 0.1981 XCD	1 XCD = 5.0468 SCR
02 Sep 2024	1 SCR = 0.2024 XCD	1 XCD = 4.9408 SCR
03 Sep 2024	1 SCR = 0.1868 XCD	1 XCD = 5.3539 SCR
04 Sep 2024	1 SCR = 0.1992 XCD	1 XCD = 5.0209 SCR
05 Sep 2024	1 SCR = 0.2034 XCD	1 XCD = 4.9154 SCR
06 Sep 2024	1 SCR = 0.1984 XCD	1 XCD = 5.04 SCR
07 Sep 2024	1 SCR = 0.1968 XCD	1 XCD = 5.0824 SCR
08 Sep 2024	1 SCR = 0.1968 XCD	1 XCD = 5.0824 SCR
09 Sep 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0397 SCR
10 Sep 2024	1 SCR = 0.2052 XCD	1 XCD = 4.8721 SCR
11 Sep 2024	1 SCR = 0.2053 XCD	1 XCD = 4.8721 SCR
12 Sep 2024	1 SCR = 0.2053 XCD	1 XCD = 4.872 SCR
13 Sep 2024	1 SCR = 0.2029 XCD	1 XCD = 4.9291 SCR
14 Sep 2024	1 SCR = 0.2002 XCD	1 XCD = 4.9942 SCR
15 Sep 2024	1 SCR = 0.2002 XCD	1 XCD = 4.9942 SCR
16 Sep 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0396 SCR
17 Sep 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0395 SCR
18 Sep 2024	1 SCR = 0.2023 XCD	1 XCD = 4.9431 SCR
19 Sep 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0398 SCR
20 Sep 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0397 SCR
21 Sep 2024	1 SCR = 0.2072 XCD	1 XCD = 4.8273 SCR
22 Sep 2024	1 SCR = 0.2072 XCD	1 XCD = 4.8273 SCR
23 Sep 2024	1 SCR = 0.207 XCD	1 XCD = 4.8317 SCR
24 Sep 2024	1 SCR = 0.2019 XCD	1 XCD = 4.9529 SCR
25 Sep 2024	1 SCR = 0.2259 XCD	1 XCD = 4.4276 SCR
26 Sep 2024	1 SCR = 0.2019 XCD	1 XCD = 4.9525 SCR
27 Sep 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0402 SCR
28 Sep 2024	1 SCR = 0.2039 XCD	1 XCD = 4.9034 SCR
29 Sep 2024	1 SCR = 0.2039 XCD	1 XCD = 4.9034 SCR
30 Sep 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0396 SCR

Oct 2024

Date	SCR-XCD	XCD-SCR
01 Oct 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0396 SCR
02 Oct 2024	1 SCR = 0.2053 XCD	1 XCD = 4.8713 SCR
03 Oct 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0398 SCR
04 Oct 2024	1 SCR = 0.2053 XCD	1 XCD = 4.8718 SCR
05 Oct 2024	1 SCR = 0.18 XCD	1 XCD = 5.5542 SCR
06 Oct 2024	1 SCR = 0.18 XCD	1 XCD = 5.5542 SCR
07 Oct 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0395 SCR
08 Oct 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0394 SCR
09 Oct 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0397 SCR
10 Oct 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0398 SCR
11 Oct 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0396 SCR
12 Oct 2024	1 SCR = 0.1987 XCD	1 XCD = 5.0331 SCR
13 Oct 2024	1 SCR = 0.199 XCD	1 XCD = 5.0258 SCR
14 Oct 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0396 SCR
15 Oct 2024	1 SCR = 0.195 XCD	1 XCD = 5.1279 SCR
16 Oct 2024	1 SCR = 0.1984 XCD	1 XCD = 5.04 SCR
17 Oct 2024	1 SCR = 0.1865 XCD	1 XCD = 5.3609 SCR
18 Oct 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0396 SCR
19 Oct 2024	1 SCR = 0.1917 XCD	1 XCD = 5.2155 SCR
20 Oct 2024	1 SCR = 0.1917 XCD	1 XCD = 5.2155 SCR
21 Oct 2024	1 SCR = 0.1985 XCD	1 XCD = 5.039 SCR
22 Oct 2024	1 SCR = 0.196 XCD	1 XCD = 5.1017 SCR
23 Oct 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0399 SCR
24 Oct 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0398 SCR
25 Oct 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0396 SCR
26 Oct 2024	1 SCR = 0.2045 XCD	1 XCD = 4.8893 SCR
27 Oct 2024	1 SCR = 0.2045 XCD	1 XCD = 4.8893 SCR
28 Oct 2024	1 SCR = 0.1841 XCD	1 XCD = 5.4319 SCR
29 Oct 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0397 SCR
30 Oct 2024	1 SCR = 0.1988 XCD	1 XCD = 5.0298 SCR
31 Oct 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0392 SCR

Nov 2024

Date	SCR-XCD	XCD-SCR
01 Nov 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0402 SCR
02 Nov 2024	1 SCR = 0.1914 XCD	1 XCD = 5.2248 SCR
03 Nov 2024	1 SCR = 0.1987 XCD	1 XCD = 5.0335 SCR
04 Nov 2024	1 SCR = 0.1893 XCD	1 XCD = 5.2817 SCR
05 Nov 2024	1 SCR = 0.1988 XCD	1 XCD = 5.03 SCR
06 Nov 2024	1 SCR = 0.1974 XCD	1 XCD = 5.0653 SCR
07 Nov 2024	1 SCR = 0.1796 XCD	1 XCD = 5.5682 SCR
08 Nov 2024	1 SCR = 0.1969 XCD	1 XCD = 5.0789 SCR
09 Nov 2024	1 SCR = 0.2014 XCD	1 XCD = 4.9659 SCR
10 Nov 2024	1 SCR = 0.2014 XCD	1 XCD = 4.9659 SCR
11 Nov 2024	1 SCR = 0.1801 XCD	1 XCD = 5.5511 SCR
12 Nov 2024	1 SCR = 0.2021 XCD	1 XCD = 4.9473 SCR
13 Nov 2024	1 SCR = 0.1969 XCD	1 XCD = 5.0796 SCR
14 Nov 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0393 SCR
15 Nov 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0396 SCR
16 Nov 2024	1 SCR = 0.1953 XCD	1 XCD = 5.1212 SCR
17 Nov 2024	1 SCR = 0.1953 XCD	1 XCD = 5.1212 SCR
18 Nov 2024	1 SCR = 0.1975 XCD	1 XCD = 5.0641 SCR
19 Nov 2024	1 SCR = 0.1984 XCD	1 XCD = 5.0396 SCR
20 Nov 2024	1 SCR = 0.1988 XCD	1 XCD = 5.0295 SCR
21 Nov 2024	1 SCR = 0.1801 XCD	1 XCD = 5.551 SCR
22 Nov 2024	1 SCR = 0.1821 XCD	1 XCD = 5.4916 SCR
23 Nov 2024	1 SCR = 0.1974 XCD	1 XCD = 5.0669 SCR
24 Nov 2024	1 SCR = 0.1973 XCD	1 XCD = 5.0689 SCR
25 Nov 2024	1 SCR = 0.1797 XCD	1 XCD = 5.564 SCR
26 Nov 2024	1 SCR = 0.1985 XCD	1 XCD = 5.039 SCR
27 Nov 2024	1 SCR = 0.1803 XCD	1 XCD = 5.5466 SCR
28 Nov 2024	1 SCR = 0.1974 XCD	1 XCD = 5.0653 SCR
29 Nov 2024	1 SCR = 0.195 XCD	1 XCD = 5.128 SCR
30 Nov 2024	1 SCR = 0.1894 XCD	1 XCD = 5.2803 SCR

Dec 2024

Date	SCR-XCD	XCD-SCR
01 Dec 2024	1 SCR = 0.1894 XCD	1 XCD = 5.2803 SCR
02 Dec 2024	1 SCR = 0.1979 XCD	1 XCD = 5.0535 SCR
03 Dec 2024	1 SCR = 0.1983 XCD	1 XCD = 5.0435 SCR
04 Dec 2024	1 SCR = 0.1933 XCD	1 XCD = 5.1729 SCR
05 Dec 2024	1 SCR = 0.1913 XCD	1 XCD = 5.2281 SCR
06 Dec 2024	1 SCR = 0.1801 XCD	1 XCD = 5.5526 SCR
07 Dec 2024	1 SCR = 0.1799 XCD	1 XCD = 5.5573 SCR
08 Dec 2024	1 SCR = 0.1799 XCD	1 XCD = 5.5573 SCR
09 Dec 2024	1 SCR = 0.1932 XCD	1 XCD = 5.1765 SCR
10 Dec 2024	1 SCR = 0.1979 XCD	1 XCD = 5.0536 SCR
11 Dec 2024	1 SCR = 0.1889 XCD	1 XCD = 5.2935 SCR
12 Dec 2024	1 SCR = 0.1918 XCD	1 XCD = 5.2131 SCR
13 Dec 2024	1 SCR = 0.1938 XCD	1 XCD = 5.16 SCR
14 Dec 2024	1 SCR = 0.1793 XCD	1 XCD = 5.5777 SCR
15 Dec 2024	1 SCR = 0.1792 XCD	1 XCD = 5.5801 SCR
16 Dec 2024	1 SCR = 0.1938 XCD	1 XCD = 5.1601 SCR
17 Dec 2024	1 SCR = 0.193 XCD	1 XCD = 5.1819 SCR
18 Dec 2024	1 SCR = 0.1915 XCD	1 XCD = 5.2217 SCR
19 Dec 2024	1 SCR = 0.1938 XCD	1 XCD = 5.1601 SCR
20 Dec 2024	1 SCR = 0.1895 XCD	1 XCD = 5.2776 SCR
21 Dec 2024	1 SCR = 0.1939 XCD	1 XCD = 5.1573 SCR
22 Dec 2024	1 SCR = 0.1938 XCD	1 XCD = 5.16 SCR

SCR-XCD and XCD-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News