currencystats247.com

CurrencyStats247 > Exchange Rates > SCR-XAF and XAF-SCR exchange rates - 2024

SCR-XAF and XAF-SCR exchange rates - 2024

SCR-XAF and XAF-SCR exchange rates

Check below the exchange rates for SCR-XAF and XAF-SCR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SCR = 44.16 XAF
1 XAF = 0.0226 SCR
1Y 2Y 3Y

Jan 2024

DateSCR-XAFXAF-SCR
01 Jan 2024 1 SCR = 44.1669 XAF 1 XAF = 0.0226 SCR
02 Jan 2024 1 SCR = 44.3013 XAF 1 XAF = 0.0226 SCR
03 Jan 2024 1 SCR = 43.8248 XAF 1 XAF = 0.0228 SCR
04 Jan 2024 1 SCR = 41.672 XAF 1 XAF = 0.024 SCR
05 Jan 2024 1 SCR = 45.0978 XAF 1 XAF = 0.0222 SCR
06 Jan 2024 1 SCR = 45.0997 XAF 1 XAF = 0.0222 SCR
07 Jan 2024 1 SCR = 45.0997 XAF 1 XAF = 0.0222 SCR
08 Jan 2024 1 SCR = 43.9923 XAF 1 XAF = 0.0227 SCR
09 Jan 2024 1 SCR = 45.0689 XAF 1 XAF = 0.0222 SCR
10 Jan 2024 1 SCR = 46.1899 XAF 1 XAF = 0.0216 SCR
11 Jan 2024 1 SCR = 45.1036 XAF 1 XAF = 0.0222 SCR
12 Jan 2024 1 SCR = 44.8876 XAF 1 XAF = 0.0223 SCR
13 Jan 2024 1 SCR = 44.8616 XAF 1 XAF = 0.0223 SCR
14 Jan 2024 1 SCR = 44.8616 XAF 1 XAF = 0.0223 SCR
15 Jan 2024 1 SCR = 41.7234 XAF 1 XAF = 0.024 SCR
16 Jan 2024 1 SCR = 45.4641 XAF 1 XAF = 0.022 SCR
17 Jan 2024 1 SCR = 44.9338 XAF 1 XAF = 0.0223 SCR
18 Jan 2024 1 SCR = 45.7639 XAF 1 XAF = 0.0219 SCR
19 Jan 2024 1 SCR = 44.9635 XAF 1 XAF = 0.0222 SCR
20 Jan 2024 1 SCR = 44.9316 XAF 1 XAF = 0.0223 SCR
21 Jan 2024 1 SCR = 44.9316 XAF 1 XAF = 0.0223 SCR
22 Jan 2024 1 SCR = 44.1311 XAF 1 XAF = 0.0227 SCR
23 Jan 2024 1 SCR = 45.7325 XAF 1 XAF = 0.0219 SCR
24 Jan 2024 1 SCR = 45.534 XAF 1 XAF = 0.022 SCR
25 Jan 2024 1 SCR = 45.5902 XAF 1 XAF = 0.0219 SCR
26 Jan 2024 1 SCR = 45.5597 XAF 1 XAF = 0.0219 SCR
27 Jan 2024 1 SCR = 45.5519 XAF 1 XAF = 0.022 SCR
28 Jan 2024 1 SCR = 45.5519 XAF 1 XAF = 0.022 SCR
29 Jan 2024 1 SCR = 44.7852 XAF 1 XAF = 0.0223 SCR
30 Jan 2024 1 SCR = 45.988 XAF 1 XAF = 0.0217 SCR
31 Jan 2024 1 SCR = 45.7995 XAF 1 XAF = 0.0218 SCR

Feb 2024

DateSCR-XAFXAF-SCR
01 Feb 2024 1 SCR = 46.1073 XAF 1 XAF = 0.0217 SCR
02 Feb 2024 1 SCR = 44.9287 XAF 1 XAF = 0.0223 SCR
03 Feb 2024 1 SCR = 44.9175 XAF 1 XAF = 0.0223 SCR
04 Feb 2024 1 SCR = 44.9175 XAF 1 XAF = 0.0223 SCR
05 Feb 2024 1 SCR = 44.9291 XAF 1 XAF = 0.0223 SCR
06 Feb 2024 1 SCR = 46.2635 XAF 1 XAF = 0.0216 SCR
07 Feb 2024 1 SCR = 45.8789 XAF 1 XAF = 0.0218 SCR
08 Feb 2024 1 SCR = 46.0755 XAF 1 XAF = 0.0217 SCR
09 Feb 2024 1 SCR = 46.1517 XAF 1 XAF = 0.0217 SCR
10 Feb 2024 1 SCR = 46.1513 XAF 1 XAF = 0.0217 SCR
11 Feb 2024 1 SCR = 46.1513 XAF 1 XAF = 0.0217 SCR
12 Feb 2024 1 SCR = 44.9672 XAF 1 XAF = 0.0222 SCR
13 Feb 2024 1 SCR = 45.4689 XAF 1 XAF = 0.022 SCR
14 Feb 2024 1 SCR = 45.176 XAF 1 XAF = 0.0221 SCR
15 Feb 2024 1 SCR = 45.7545 XAF 1 XAF = 0.0219 SCR
16 Feb 2024 1 SCR = 44.2644 XAF 1 XAF = 0.0226 SCR
17 Feb 2024 1 SCR = 44.9206 XAF 1 XAF = 0.0223 SCR
18 Feb 2024 1 SCR = 44.2506 XAF 1 XAF = 0.0226 SCR
19 Feb 2024 1 SCR = 43.8997 XAF 1 XAF = 0.0228 SCR
20 Feb 2024 1 SCR = 45.5079 XAF 1 XAF = 0.022 SCR
21 Feb 2024 1 SCR = 45.0805 XAF 1 XAF = 0.0222 SCR
22 Feb 2024 1 SCR = 44.7579 XAF 1 XAF = 0.0223 SCR
23 Feb 2024 1 SCR = 45.2879 XAF 1 XAF = 0.0221 SCR
24 Feb 2024 1 SCR = 45.1615 XAF 1 XAF = 0.0221 SCR
25 Feb 2024 1 SCR = 45.1615 XAF 1 XAF = 0.0221 SCR
26 Feb 2024 1 SCR = 44.4341 XAF 1 XAF = 0.0225 SCR
27 Feb 2024 1 SCR = 44.2307 XAF 1 XAF = 0.0226 SCR
28 Feb 2024 1 SCR = 45.4062 XAF 1 XAF = 0.022 SCR
29 Feb 2024 1 SCR = 44.7665 XAF 1 XAF = 0.0223 SCR

Mar 2024

DateSCR-XAFXAF-SCR
01 Mar 2024 1 SCR = 44.6312 XAF 1 XAF = 0.0224 SCR
02 Mar 2024 1 SCR = 44.6454 XAF 1 XAF = 0.0224 SCR
03 Mar 2024 1 SCR = 44.6454 XAF 1 XAF = 0.0224 SCR
04 Mar 2024 1 SCR = 44.1586 XAF 1 XAF = 0.0226 SCR
05 Mar 2024 1 SCR = 45.2613 XAF 1 XAF = 0.0221 SCR
06 Mar 2024 1 SCR = 44.9994 XAF 1 XAF = 0.0222 SCR
07 Mar 2024 1 SCR = 44.6608 XAF 1 XAF = 0.0224 SCR
08 Mar 2024 1 SCR = 43.9689 XAF 1 XAF = 0.0227 SCR
09 Mar 2024 1 SCR = 43.9517 XAF 1 XAF = 0.0228 SCR
10 Mar 2024 1 SCR = 43.9517 XAF 1 XAF = 0.0228 SCR
11 Mar 2024 1 SCR = 41.5477 XAF 1 XAF = 0.0241 SCR
12 Mar 2024 1 SCR = 44.6582 XAF 1 XAF = 0.0224 SCR
13 Mar 2024 1 SCR = 44.1903 XAF 1 XAF = 0.0226 SCR
14 Mar 2024 1 SCR = 44.7127 XAF 1 XAF = 0.0224 SCR
15 Mar 2024 1 SCR = 44.8483 XAF 1 XAF = 0.0223 SCR
16 Mar 2024 1 SCR = 41.9725 XAF 1 XAF = 0.0238 SCR
17 Mar 2024 1 SCR = 41.9725 XAF 1 XAF = 0.0238 SCR
18 Mar 2024 1 SCR = 44.5762 XAF 1 XAF = 0.0224 SCR
19 Mar 2024 1 SCR = 45.0692 XAF 1 XAF = 0.0222 SCR
20 Mar 2024 1 SCR = 45.1122 XAF 1 XAF = 0.0222 SCR
21 Mar 2024 1 SCR = 44.717 XAF 1 XAF = 0.0224 SCR
22 Mar 2024 1 SCR = 44.591 XAF 1 XAF = 0.0224 SCR
23 Mar 2024 1 SCR = 44.4659 XAF 1 XAF = 0.0225 SCR
24 Mar 2024 1 SCR = 44.4659 XAF 1 XAF = 0.0225 SCR
25 Mar 2024 1 SCR = 44.5428 XAF 1 XAF = 0.0225 SCR
26 Mar 2024 1 SCR = 44.3003 XAF 1 XAF = 0.0226 SCR
27 Mar 2024 1 SCR = 44.9036 XAF 1 XAF = 0.0223 SCR
28 Mar 2024 1 SCR = 44.7548 XAF 1 XAF = 0.0223 SCR
29 Mar 2024 1 SCR = 44.7621 XAF 1 XAF = 0.0223 SCR
30 Mar 2024 1 SCR = 44.9405 XAF 1 XAF = 0.0223 SCR
31 Mar 2024 1 SCR = 44.9405 XAF 1 XAF = 0.0223 SCR

Apr 2024

DateSCR-XAFXAF-SCR
01 Apr 2024 1 SCR = 44.9813 XAF 1 XAF = 0.0222 SCR
02 Apr 2024 1 SCR = 44.9902 XAF 1 XAF = 0.0222 SCR
03 Apr 2024 1 SCR = 44.9699 XAF 1 XAF = 0.0222 SCR
04 Apr 2024 1 SCR = 45.2607 XAF 1 XAF = 0.0221 SCR
05 Apr 2024 1 SCR = 45.2697 XAF 1 XAF = 0.0221 SCR
06 Apr 2024 1 SCR = 44.6987 XAF 1 XAF = 0.0224 SCR
07 Apr 2024 1 SCR = 44.6987 XAF 1 XAF = 0.0224 SCR
08 Apr 2024 1 SCR = 45.3102 XAF 1 XAF = 0.0221 SCR
09 Apr 2024 1 SCR = 44.9794 XAF 1 XAF = 0.0222 SCR
10 Apr 2024 1 SCR = 44.6787 XAF 1 XAF = 0.0224 SCR
11 Apr 2024 1 SCR = 45.3103 XAF 1 XAF = 0.0221 SCR
12 Apr 2024 1 SCR = 45.8244 XAF 1 XAF = 0.0218 SCR
13 Apr 2024 1 SCR = 45.9218 XAF 1 XAF = 0.0218 SCR
14 Apr 2024 1 SCR = 42.2544 XAF 1 XAF = 0.0237 SCR
15 Apr 2024 1 SCR = 44.8774 XAF 1 XAF = 0.0223 SCR
16 Apr 2024 1 SCR = 45.2029 XAF 1 XAF = 0.0221 SCR
17 Apr 2024 1 SCR = 45.1694 XAF 1 XAF = 0.0221 SCR
18 Apr 2024 1 SCR = 45.1534 XAF 1 XAF = 0.0221 SCR
19 Apr 2024 1 SCR = 42.7887 XAF 1 XAF = 0.0234 SCR
20 Apr 2024 1 SCR = 42.7891 XAF 1 XAF = 0.0234 SCR
21 Apr 2024 1 SCR = 42.7891 XAF 1 XAF = 0.0234 SCR
22 Apr 2024 1 SCR = 41.7751 XAF 1 XAF = 0.0239 SCR
23 Apr 2024 1 SCR = 45.1115 XAF 1 XAF = 0.0222 SCR
24 Apr 2024 1 SCR = 45.0312 XAF 1 XAF = 0.0222 SCR
25 Apr 2024 1 SCR = 41.2936 XAF 1 XAF = 0.0242 SCR
26 Apr 2024 1 SCR = 44.5477 XAF 1 XAF = 0.0224 SCR
27 Apr 2024 1 SCR = 40.8124 XAF 1 XAF = 0.0245 SCR
28 Apr 2024 1 SCR = 40.8124 XAF 1 XAF = 0.0245 SCR
29 Apr 2024 1 SCR = 41.2062 XAF 1 XAF = 0.0243 SCR
30 Apr 2024 1 SCR = 45.2413 XAF 1 XAF = 0.0221 SCR

May 2024

DateSCR-XAFXAF-SCR
01 May 2024 1 SCR = 44.9049 XAF 1 XAF = 0.0223 SCR
02 May 2024 1 SCR = 44.3248 XAF 1 XAF = 0.0226 SCR
03 May 2024 1 SCR = 44.2018 XAF 1 XAF = 0.0226 SCR
04 May 2024 1 SCR = 44.2207 XAF 1 XAF = 0.0226 SCR
05 May 2024 1 SCR = 44.2207 XAF 1 XAF = 0.0226 SCR
06 May 2024 1 SCR = 43.4454 XAF 1 XAF = 0.023 SCR
07 May 2024 1 SCR = 44.7481 XAF 1 XAF = 0.0223 SCR
08 May 2024 1 SCR = 45.0229 XAF 1 XAF = 0.0222 SCR
09 May 2024 1 SCR = 45.2477 XAF 1 XAF = 0.0221 SCR
10 May 2024 1 SCR = 44.3522 XAF 1 XAF = 0.0225 SCR
11 May 2024 1 SCR = 44.9929 XAF 1 XAF = 0.0222 SCR
12 May 2024 1 SCR = 44.3529 XAF 1 XAF = 0.0225 SCR
13 May 2024 1 SCR = 44.4013 XAF 1 XAF = 0.0225 SCR
14 May 2024 1 SCR = 44.024 XAF 1 XAF = 0.0227 SCR
15 May 2024 1 SCR = 44.717 XAF 1 XAF = 0.0224 SCR
16 May 2024 1 SCR = 44.2015 XAF 1 XAF = 0.0226 SCR
17 May 2024 1 SCR = 44.6174 XAF 1 XAF = 0.0224 SCR
18 May 2024 1 SCR = 43.5694 XAF 1 XAF = 0.023 SCR
19 May 2024 1 SCR = 43.5694 XAF 1 XAF = 0.023 SCR
20 May 2024 1 SCR = 44.3657 XAF 1 XAF = 0.0225 SCR
21 May 2024 1 SCR = 44.4861 XAF 1 XAF = 0.0225 SCR
22 May 2024 1 SCR = 44.086 XAF 1 XAF = 0.0227 SCR
23 May 2024 1 SCR = 44.8323 XAF 1 XAF = 0.0223 SCR
24 May 2024 1 SCR = 44.8725 XAF 1 XAF = 0.0223 SCR
25 May 2024 1 SCR = 44.2706 XAF 1 XAF = 0.0226 SCR
26 May 2024 1 SCR = 44.2706 XAF 1 XAF = 0.0226 SCR
27 May 2024 1 SCR = 41.4442 XAF 1 XAF = 0.0241 SCR
28 May 2024 1 SCR = 41.3488 XAF 1 XAF = 0.0242 SCR
29 May 2024 1 SCR = 44.7411 XAF 1 XAF = 0.0224 SCR
30 May 2024 1 SCR = 45.1116 XAF 1 XAF = 0.0222 SCR
31 May 2024 1 SCR = 44.2858 XAF 1 XAF = 0.0226 SCR

Jun 2024

DateSCR-XAFXAF-SCR
01 Jun 2024 1 SCR = 43.8562 XAF 1 XAF = 0.0228 SCR
02 Jun 2024 1 SCR = 43.8562 XAF 1 XAF = 0.0228 SCR
03 Jun 2024 1 SCR = 44.4945 XAF 1 XAF = 0.0225 SCR
04 Jun 2024 1 SCR = 44.5322 XAF 1 XAF = 0.0225 SCR
05 Jun 2024 1 SCR = 44.5708 XAF 1 XAF = 0.0224 SCR
06 Jun 2024 1 SCR = 44.9827 XAF 1 XAF = 0.0222 SCR
07 Jun 2024 1 SCR = 44.3497 XAF 1 XAF = 0.0225 SCR
08 Jun 2024 1 SCR = 44.3517 XAF 1 XAF = 0.0225 SCR
09 Jun 2024 1 SCR = 44.3517 XAF 1 XAF = 0.0225 SCR
10 Jun 2024 1 SCR = 45.1785 XAF 1 XAF = 0.0221 SCR
11 Jun 2024 1 SCR = 45.284 XAF 1 XAF = 0.0221 SCR
12 Jun 2024 1 SCR = 44.8668 XAF 1 XAF = 0.0223 SCR
13 Jun 2024 1 SCR = 44.5532 XAF 1 XAF = 0.0224 SCR
14 Jun 2024 1 SCR = 45.2056 XAF 1 XAF = 0.0221 SCR
15 Jun 2024 1 SCR = 42.6558 XAF 1 XAF = 0.0234 SCR
16 Jun 2024 1 SCR = 42.6558 XAF 1 XAF = 0.0234 SCR
17 Jun 2024 1 SCR = 43.3247 XAF 1 XAF = 0.0231 SCR
18 Jun 2024 1 SCR = 44.0715 XAF 1 XAF = 0.0227 SCR
19 Jun 2024 1 SCR = 43.7872 XAF 1 XAF = 0.0228 SCR
20 Jun 2024 1 SCR = 44.0519 XAF 1 XAF = 0.0227 SCR
21 Jun 2024 1 SCR = 45.0615 XAF 1 XAF = 0.0222 SCR
22 Jun 2024 1 SCR = 41.7458 XAF 1 XAF = 0.024 SCR
23 Jun 2024 1 SCR = 41.7458 XAF 1 XAF = 0.024 SCR
24 Jun 2024 1 SCR = 43.265 XAF 1 XAF = 0.0231 SCR
25 Jun 2024 1 SCR = 44.6692 XAF 1 XAF = 0.0224 SCR
26 Jun 2024 1 SCR = 44.9227 XAF 1 XAF = 0.0223 SCR
27 Jun 2024 1 SCR = 44.5656 XAF 1 XAF = 0.0224 SCR
28 Jun 2024 1 SCR = 44.0729 XAF 1 XAF = 0.0227 SCR
29 Jun 2024 1 SCR = 44.2197 XAF 1 XAF = 0.0226 SCR
30 Jun 2024 1 SCR = 44.1283 XAF 1 XAF = 0.0227 SCR

Jul 2024

DateSCR-XAFXAF-SCR
01 Jul 2024 1 SCR = 43.9802 XAF 1 XAF = 0.0227 SCR
02 Jul 2024 1 SCR = 44.3926 XAF 1 XAF = 0.0225 SCR
03 Jul 2024 1 SCR = 44.5353 XAF 1 XAF = 0.0225 SCR
04 Jul 2024 1 SCR = 44.885 XAF 1 XAF = 0.0223 SCR
05 Jul 2024 1 SCR = 44.0583 XAF 1 XAF = 0.0227 SCR
06 Jul 2024 1 SCR = 42.7194 XAF 1 XAF = 0.0234 SCR
07 Jul 2024 1 SCR = 42.7194 XAF 1 XAF = 0.0234 SCR
08 Jul 2024 1 SCR = 43.6895 XAF 1 XAF = 0.0229 SCR
09 Jul 2024 1 SCR = 43.9768 XAF 1 XAF = 0.0227 SCR
10 Jul 2024 1 SCR = 43.2203 XAF 1 XAF = 0.0231 SCR
11 Jul 2024 1 SCR = 43.8841 XAF 1 XAF = 0.0228 SCR
12 Jul 2024 1 SCR = 44.1159 XAF 1 XAF = 0.0227 SCR
13 Jul 2024 1 SCR = 43.0981 XAF 1 XAF = 0.0232 SCR
14 Jul 2024 1 SCR = 43.0421 XAF 1 XAF = 0.0232 SCR
15 Jul 2024 1 SCR = 42.8806 XAF 1 XAF = 0.0233 SCR
16 Jul 2024 1 SCR = 43.7468 XAF 1 XAF = 0.0229 SCR
17 Jul 2024 1 SCR = 44.2206 XAF 1 XAF = 0.0226 SCR
18 Jul 2024 1 SCR = 44.1177 XAF 1 XAF = 0.0227 SCR
19 Jul 2024 1 SCR = 44.4271 XAF 1 XAF = 0.0225 SCR
20 Jul 2024 1 SCR = 42.6774 XAF 1 XAF = 0.0234 SCR
21 Jul 2024 1 SCR = 42.6774 XAF 1 XAF = 0.0234 SCR
22 Jul 2024 1 SCR = 44.5024 XAF 1 XAF = 0.0225 SCR
23 Jul 2024 1 SCR = 44.4047 XAF 1 XAF = 0.0225 SCR
24 Jul 2024 1 SCR = 44.4633 XAF 1 XAF = 0.0225 SCR
25 Jul 2024 1 SCR = 44.4239 XAF 1 XAF = 0.0225 SCR
26 Jul 2024 1 SCR = 44.3551 XAF 1 XAF = 0.0225 SCR
27 Jul 2024 1 SCR = 44.3613 XAF 1 XAF = 0.0225 SCR
28 Jul 2024 1 SCR = 44.3613 XAF 1 XAF = 0.0225 SCR
29 Jul 2024 1 SCR = 44.4541 XAF 1 XAF = 0.0225 SCR
30 Jul 2024 1 SCR = 46.0312 XAF 1 XAF = 0.0217 SCR
31 Jul 2024 1 SCR = 44.4408 XAF 1 XAF = 0.0225 SCR

Aug 2024

DateSCR-XAFXAF-SCR
01 Aug 2024 1 SCR = 44.6156 XAF 1 XAF = 0.0224 SCR
02 Aug 2024 1 SCR = 44.4761 XAF 1 XAF = 0.0225 SCR
03 Aug 2024 1 SCR = 39.9767 XAF 1 XAF = 0.025 SCR
04 Aug 2024 1 SCR = 39.9767 XAF 1 XAF = 0.025 SCR
05 Aug 2024 1 SCR = 43.9664 XAF 1 XAF = 0.0227 SCR
06 Aug 2024 1 SCR = 44.162 XAF 1 XAF = 0.0226 SCR
07 Aug 2024 1 SCR = 44.1033 XAF 1 XAF = 0.0227 SCR
08 Aug 2024 1 SCR = 44.3773 XAF 1 XAF = 0.0225 SCR
09 Aug 2024 1 SCR = 44.1246 XAF 1 XAF = 0.0227 SCR
10 Aug 2024 1 SCR = 43.9959 XAF 1 XAF = 0.0227 SCR
11 Aug 2024 1 SCR = 44.1018 XAF 1 XAF = 0.0227 SCR
12 Aug 2024 1 SCR = 44.0884 XAF 1 XAF = 0.0227 SCR
13 Aug 2024 1 SCR = 44.0608 XAF 1 XAF = 0.0227 SCR
14 Aug 2024 1 SCR = 44.9272 XAF 1 XAF = 0.0223 SCR
15 Aug 2024 1 SCR = 44.3872 XAF 1 XAF = 0.0225 SCR
16 Aug 2024 1 SCR = 44.683 XAF 1 XAF = 0.0224 SCR
17 Aug 2024 1 SCR = 42.2522 XAF 1 XAF = 0.0237 SCR
18 Aug 2024 1 SCR = 42.2522 XAF 1 XAF = 0.0237 SCR
19 Aug 2024 1 SCR = 44.3198 XAF 1 XAF = 0.0226 SCR
20 Aug 2024 1 SCR = 43.45 XAF 1 XAF = 0.023 SCR
21 Aug 2024 1 SCR = 40.6955 XAF 1 XAF = 0.0246 SCR
22 Aug 2024 1 SCR = 44.2907 XAF 1 XAF = 0.0226 SCR
23 Aug 2024 1 SCR = 43.0748 XAF 1 XAF = 0.0232 SCR
24 Aug 2024 1 SCR = 42.8929 XAF 1 XAF = 0.0233 SCR
25 Aug 2024 1 SCR = 42.9516 XAF 1 XAF = 0.0233 SCR
26 Aug 2024 1 SCR = 43.1137 XAF 1 XAF = 0.0232 SCR
27 Aug 2024 1 SCR = 42.7547 XAF 1 XAF = 0.0234 SCR
28 Aug 2024 1 SCR = 43.2782 XAF 1 XAF = 0.0231 SCR
29 Aug 2024 1 SCR = 43.4043 XAF 1 XAF = 0.023 SCR
30 Aug 2024 1 SCR = 43.4741 XAF 1 XAF = 0.023 SCR
31 Aug 2024 1 SCR = 43.7765 XAF 1 XAF = 0.0228 SCR

Sep 2024

DateSCR-XAFXAF-SCR
01 Sep 2024 1 SCR = 43.4702 XAF 1 XAF = 0.023 SCR
02 Sep 2024 1 SCR = 44.389 XAF 1 XAF = 0.0225 SCR
03 Sep 2024 1 SCR = 41.0718 XAF 1 XAF = 0.0243 SCR
04 Sep 2024 1 SCR = 43.7603 XAF 1 XAF = 0.0229 SCR
05 Sep 2024 1 SCR = 44.4719 XAF 1 XAF = 0.0225 SCR
06 Sep 2024 1 SCR = 43.3645 XAF 1 XAF = 0.0231 SCR
07 Sep 2024 1 SCR = 43.0449 XAF 1 XAF = 0.0232 SCR
08 Sep 2024 1 SCR = 43.0449 XAF 1 XAF = 0.0232 SCR
09 Sep 2024 1 SCR = 43.6169 XAF 1 XAF = 0.0229 SCR
10 Sep 2024 1 SCR = 45.1396 XAF 1 XAF = 0.0222 SCR
11 Sep 2024 1 SCR = 45.0773 XAF 1 XAF = 0.0222 SCR
12 Sep 2024 1 SCR = 45.2203 XAF 1 XAF = 0.0221 SCR
13 Sep 2024 1 SCR = 44.4273 XAF 1 XAF = 0.0225 SCR
14 Sep 2024 1 SCR = 43.8332 XAF 1 XAF = 0.0228 SCR
15 Sep 2024 1 SCR = 43.8332 XAF 1 XAF = 0.0228 SCR
16 Sep 2024 1 SCR = 43.3249 XAF 1 XAF = 0.0231 SCR
17 Sep 2024 1 SCR = 43.267 XAF 1 XAF = 0.0231 SCR
18 Sep 2024 1 SCR = 44.1321 XAF 1 XAF = 0.0227 SCR
19 Sep 2024 1 SCR = 43.1784 XAF 1 XAF = 0.0232 SCR
20 Sep 2024 1 SCR = 43.1716 XAF 1 XAF = 0.0232 SCR
21 Sep 2024 1 SCR = 44.9871 XAF 1 XAF = 0.0222 SCR
22 Sep 2024 1 SCR = 44.9871 XAF 1 XAF = 0.0222 SCR
23 Sep 2024 1 SCR = 45.1719 XAF 1 XAF = 0.0221 SCR
24 Sep 2024 1 SCR = 44.0519 XAF 1 XAF = 0.0227 SCR
25 Sep 2024 1 SCR = 49.0056 XAF 1 XAF = 0.0204 SCR
26 Sep 2024 1 SCR = 43.9446 XAF 1 XAF = 0.0228 SCR
27 Sep 2024 1 SCR = 43.1331 XAF 1 XAF = 0.0232 SCR
28 Sep 2024 1 SCR = 44.3367 XAF 1 XAF = 0.0226 SCR
29 Sep 2024 1 SCR = 44.3367 XAF 1 XAF = 0.0226 SCR
30 Sep 2024 1 SCR = 43.0305 XAF 1 XAF = 0.0232 SCR

Oct 2024

DateSCR-XAFXAF-SCR
01 Oct 2024 1 SCR = 43.4032 XAF 1 XAF = 0.023 SCR
02 Oct 2024 1 SCR = 45.0047 XAF 1 XAF = 0.0222 SCR
03 Oct 2024 1 SCR = 43.63 XAF 1 XAF = 0.0229 SCR
04 Oct 2024 1 SCR = 45.1628 XAF 1 XAF = 0.0221 SCR
05 Oct 2024 1 SCR = 39.7908 XAF 1 XAF = 0.0251 SCR
06 Oct 2024 1 SCR = 39.7908 XAF 1 XAF = 0.0251 SCR
07 Oct 2024 1 SCR = 43.902 XAF 1 XAF = 0.0228 SCR
08 Oct 2024 1 SCR = 43.855 XAF 1 XAF = 0.0228 SCR
09 Oct 2024 1 SCR = 43.9245 XAF 1 XAF = 0.0228 SCR
10 Oct 2024 1 SCR = 44.0414 XAF 1 XAF = 0.0227 SCR
11 Oct 2024 1 SCR = 44.0673 XAF 1 XAF = 0.0227 SCR
12 Oct 2024 1 SCR = 44.0426 XAF 1 XAF = 0.0227 SCR
13 Oct 2024 1 SCR = 44.127 XAF 1 XAF = 0.0227 SCR
14 Oct 2024 1 SCR = 44.1025 XAF 1 XAF = 0.0227 SCR
15 Oct 2024 1 SCR = 43.4245 XAF 1 XAF = 0.023 SCR
16 Oct 2024 1 SCR = 44.2143 XAF 1 XAF = 0.0226 SCR
17 Oct 2024 1 SCR = 41.6642 XAF 1 XAF = 0.024 SCR
18 Oct 2024 1 SCR = 44.4137 XAF 1 XAF = 0.0225 SCR
19 Oct 2024 1 SCR = 42.7878 XAF 1 XAF = 0.0234 SCR
20 Oct 2024 1 SCR = 42.7878 XAF 1 XAF = 0.0234 SCR
21 Oct 2024 1 SCR = 44.3961 XAF 1 XAF = 0.0225 SCR
22 Oct 2024 1 SCR = 43.9399 XAF 1 XAF = 0.0228 SCR
23 Oct 2024 1 SCR = 44.6757 XAF 1 XAF = 0.0224 SCR
24 Oct 2024 1 SCR = 44.6027 XAF 1 XAF = 0.0224 SCR
25 Oct 2024 1 SCR = 44.4944 XAF 1 XAF = 0.0225 SCR
26 Oct 2024 1 SCR = 45.9594 XAF 1 XAF = 0.0218 SCR
27 Oct 2024 1 SCR = 45.9594 XAF 1 XAF = 0.0218 SCR
28 Oct 2024 1 SCR = 41.2762 XAF 1 XAF = 0.0242 SCR
29 Oct 2024 1 SCR = 44.6029 XAF 1 XAF = 0.0224 SCR
30 Oct 2024 1 SCR = 44.6196 XAF 1 XAF = 0.0224 SCR
31 Oct 2024 1 SCR = 44.2936 XAF 1 XAF = 0.0226 SCR

Nov 2024

DateSCR-XAFXAF-SCR
01 Nov 2024 1 SCR = 44.3165 XAF 1 XAF = 0.0226 SCR
02 Nov 2024 1 SCR = 42.7507 XAF 1 XAF = 0.0234 SCR
03 Nov 2024 1 SCR = 44.3145 XAF 1 XAF = 0.0226 SCR
04 Nov 2024 1 SCR = 42.1359 XAF 1 XAF = 0.0237 SCR
05 Nov 2024 1 SCR = 44.2821 XAF 1 XAF = 0.0226 SCR
06 Nov 2024 1 SCR = 44.7474 XAF 1 XAF = 0.0223 SCR
07 Nov 2024 1 SCR = 40.5025 XAF 1 XAF = 0.0247 SCR
08 Nov 2024 1 SCR = 44.3398 XAF 1 XAF = 0.0226 SCR
09 Nov 2024 1 SCR = 45.5795 XAF 1 XAF = 0.0219 SCR
10 Nov 2024 1 SCR = 45.5795 XAF 1 XAF = 0.0219 SCR
11 Nov 2024 1 SCR = 41.0115 XAF 1 XAF = 0.0244 SCR
12 Nov 2024 1 SCR = 46.2277 XAF 1 XAF = 0.0216 SCR
13 Nov 2024 1 SCR = 44.9514 XAF 1 XAF = 0.0222 SCR
14 Nov 2024 1 SCR = 45.7387 XAF 1 XAF = 0.0219 SCR
15 Nov 2024 1 SCR = 42.2461 XAF 1 XAF = 0.0237 SCR

SCR-XAF and XAF-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats