currencystats247.com

CurrencyStats247 > Exchange Rates > SCR-VUV and VUV-SCR exchange rates - 2025

SCR-VUV and VUV-SCR exchange rates - 2025

SCR-VUV and VUV-SCR exchange rates

Check below the exchange rates for SCR-VUV and VUV-SCR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SCR = 8.4211 VUV
1 VUV = 0.1187 SCR
1Y 2Y 3Y

Jan 2025

DateSCR-VUVVUV-SCR
01 Jan 2025 1 SCR = 8.3371 VUV 1 VUV = 0.1199 SCR
02 Jan 2025 1 SCR = 8.3849 VUV 1 VUV = 0.1193 SCR
03 Jan 2025 1 SCR = 8.3639 VUV 1 VUV = 0.1196 SCR
04 Jan 2025 1 SCR = 8.3828 VUV 1 VUV = 0.1193 SCR
05 Jan 2025 1 SCR = 8.3828 VUV 1 VUV = 0.1193 SCR
06 Jan 2025 1 SCR = 8.385 VUV 1 VUV = 0.1193 SCR
07 Jan 2025 1 SCR = 8.3851 VUV 1 VUV = 0.1193 SCR
08 Jan 2025 1 SCR = 8.3141 VUV 1 VUV = 0.1203 SCR
09 Jan 2025 1 SCR = 8.3851 VUV 1 VUV = 0.1193 SCR
10 Jan 2025 1 SCR = 8.3167 VUV 1 VUV = 0.1202 SCR
11 Jan 2025 1 SCR = 8.2666 VUV 1 VUV = 0.121 SCR
12 Jan 2025 1 SCR = 8.2666 VUV 1 VUV = 0.121 SCR
13 Jan 2025 1 SCR = 8.2575 VUV 1 VUV = 0.1211 SCR
14 Jan 2025 1 SCR = 8.203 VUV 1 VUV = 0.1219 SCR
15 Jan 2025 1 SCR = 8.2706 VUV 1 VUV = 0.1209 SCR
16 Jan 2025 1 SCR = 8.2212 VUV 1 VUV = 0.1216 SCR
17 Jan 2025 1 SCR = 8.3224 VUV 1 VUV = 0.1202 SCR
18 Jan 2025 1 SCR = 7.9139 VUV 1 VUV = 0.1264 SCR
19 Jan 2025 1 SCR = 7.8864 VUV 1 VUV = 0.1268 SCR
20 Jan 2025 1 SCR = 8.2731 VUV 1 VUV = 0.1209 SCR
21 Jan 2025 1 SCR = 8.3218 VUV 1 VUV = 0.1202 SCR
22 Jan 2025 1 SCR = 8.123 VUV 1 VUV = 0.1231 SCR
23 Jan 2025 1 SCR = 8.3052 VUV 1 VUV = 0.1204 SCR
24 Jan 2025 1 SCR = 8.3217 VUV 1 VUV = 0.1202 SCR
25 Jan 2025 1 SCR = 8.2873 VUV 1 VUV = 0.1207 SCR
26 Jan 2025 1 SCR = 8.2796 VUV 1 VUV = 0.1208 SCR
27 Jan 2025 1 SCR = 8.2795 VUV 1 VUV = 0.1208 SCR
28 Jan 2025 1 SCR = 8.2239 VUV 1 VUV = 0.1216 SCR
29 Jan 2025 1 SCR = 8.3211 VUV 1 VUV = 0.1202 SCR
30 Jan 2025 1 SCR = 8.3018 VUV 1 VUV = 0.1205 SCR
31 Jan 2025 1 SCR = 8.2645 VUV 1 VUV = 0.121 SCR

Feb 2025

DateSCR-VUVVUV-SCR
01 Feb 2025 1 SCR = 7.907 VUV 1 VUV = 0.1265 SCR
02 Feb 2025 1 SCR = 8.2773 VUV 1 VUV = 0.1208 SCR
03 Feb 2025 1 SCR = 8.2128 VUV 1 VUV = 0.1218 SCR
04 Feb 2025 1 SCR = 8.2835 VUV 1 VUV = 0.1207 SCR
05 Feb 2025 1 SCR = 8.2183 VUV 1 VUV = 0.1217 SCR
06 Feb 2025 1 SCR = 8.2518 VUV 1 VUV = 0.1212 SCR
07 Feb 2025 1 SCR = 8.2917 VUV 1 VUV = 0.1206 SCR
08 Feb 2025 1 SCR = 7.8655 VUV 1 VUV = 0.1271 SCR
09 Feb 2025 1 SCR = 7.8655 VUV 1 VUV = 0.1271 SCR
10 Feb 2025 1 SCR = 8.2916 VUV 1 VUV = 0.1206 SCR
11 Feb 2025 1 SCR = 8.2909 VUV 1 VUV = 0.1206 SCR
12 Feb 2025 1 SCR = 8.2138 VUV 1 VUV = 0.1217 SCR
13 Feb 2025 1 SCR = 8.6027 VUV 1 VUV = 0.1162 SCR
14 Feb 2025 1 SCR = 8.5554 VUV 1 VUV = 0.1169 SCR
15 Feb 2025 1 SCR = 8.5996 VUV 1 VUV = 0.1163 SCR
16 Feb 2025 1 SCR = 8.5996 VUV 1 VUV = 0.1163 SCR
17 Feb 2025 1 SCR = 8.5937 VUV 1 VUV = 0.1164 SCR
18 Feb 2025 1 SCR = 8.5259 VUV 1 VUV = 0.1173 SCR
19 Feb 2025 1 SCR = 8.5848 VUV 1 VUV = 0.1165 SCR
20 Feb 2025 1 SCR = 8.5492 VUV 1 VUV = 0.117 SCR
21 Feb 2025 1 SCR = 8.5875 VUV 1 VUV = 0.1164 SCR
22 Feb 2025 1 SCR = 8.5731 VUV 1 VUV = 0.1166 SCR
23 Feb 2025 1 SCR = 8.5423 VUV 1 VUV = 0.1171 SCR
24 Feb 2025 1 SCR = 8.5423 VUV 1 VUV = 0.1171 SCR
25 Feb 2025 1 SCR = 8.4586 VUV 1 VUV = 0.1182 SCR
26 Feb 2025 1 SCR = 8.4551 VUV 1 VUV = 0.1183 SCR
27 Feb 2025 1 SCR = 8.5659 VUV 1 VUV = 0.1167 SCR
28 Feb 2025 1 SCR = 8.5349 VUV 1 VUV = 0.1172 SCR

Mar 2025

DateSCR-VUVVUV-SCR
01 Mar 2025 1 SCR = 8.622 VUV 1 VUV = 0.116 SCR
02 Mar 2025 1 SCR = 8.3342 VUV 1 VUV = 0.12 SCR
03 Mar 2025 1 SCR = 8.3323 VUV 1 VUV = 0.12 SCR
04 Mar 2025 1 SCR = 8.5636 VUV 1 VUV = 0.1168 SCR
05 Mar 2025 1 SCR = 8.5757 VUV 1 VUV = 0.1166 SCR
06 Mar 2025 1 SCR = 8.7058 VUV 1 VUV = 0.1149 SCR
07 Mar 2025 1 SCR = 8.7467 VUV 1 VUV = 0.1143 SCR
08 Mar 2025 1 SCR = 8.6436 VUV 1 VUV = 0.1157 SCR
09 Mar 2025 1 SCR = 8.4191 VUV 1 VUV = 0.1188 SCR
10 Mar 2025 1 SCR = 8.2049 VUV 1 VUV = 0.1219 SCR
11 Mar 2025 1 SCR = 8.3931 VUV 1 VUV = 0.1191 SCR
12 Mar 2025 1 SCR = 8.5846 VUV 1 VUV = 0.1165 SCR
13 Mar 2025 1 SCR = 8.5888 VUV 1 VUV = 0.1164 SCR
14 Mar 2025 1 SCR = 8.5678 VUV 1 VUV = 0.1167 SCR
15 Mar 2025 1 SCR = 8.5652 VUV 1 VUV = 0.1168 SCR
16 Mar 2025 1 SCR = 8.2311 VUV 1 VUV = 0.1215 SCR
17 Mar 2025 1 SCR = 8.5527 VUV 1 VUV = 0.1169 SCR
18 Mar 2025 1 SCR = 8.5761 VUV 1 VUV = 0.1166 SCR
19 Mar 2025 1 SCR = 8.5435 VUV 1 VUV = 0.117 SCR
20 Mar 2025 1 SCR = 8.4812 VUV 1 VUV = 0.1179 SCR
21 Mar 2025 1 SCR = 8.5111 VUV 1 VUV = 0.1175 SCR
22 Mar 2025 1 SCR = 8.6219 VUV 1 VUV = 0.116 SCR
23 Mar 2025 1 SCR = 8.3008 VUV 1 VUV = 0.1205 SCR
24 Mar 2025 1 SCR = 8.2945 VUV 1 VUV = 0.1206 SCR
25 Mar 2025 1 SCR = 8.567 VUV 1 VUV = 0.1167 SCR
26 Mar 2025 1 SCR = 8.5676 VUV 1 VUV = 0.1167 SCR
27 Mar 2025 1 SCR = 8.6011 VUV 1 VUV = 0.1163 SCR
28 Mar 2025 1 SCR = 8.5069 VUV 1 VUV = 0.1176 SCR
29 Mar 2025 1 SCR = 8.5018 VUV 1 VUV = 0.1176 SCR
30 Mar 2025 1 SCR = 8.2372 VUV 1 VUV = 0.1214 SCR
31 Mar 2025 1 SCR = 8.5757 VUV 1 VUV = 0.1166 SCR

Apr 2025

DateSCR-VUVVUV-SCR
01 Apr 2025 1 SCR = 8.6084 VUV 1 VUV = 0.1162 SCR
02 Apr 2025 1 SCR = 8.5875 VUV 1 VUV = 0.1164 SCR
03 Apr 2025 1 SCR = 8.543 VUV 1 VUV = 0.1171 SCR
04 Apr 2025 1 SCR = 8.6439 VUV 1 VUV = 0.1157 SCR
05 Apr 2025 1 SCR = 8.583 VUV 1 VUV = 0.1165 SCR
06 Apr 2025 1 SCR = 8.5154 VUV 1 VUV = 0.1174 SCR
07 Apr 2025 1 SCR = 8.5084 VUV 1 VUV = 0.1175 SCR
08 Apr 2025 1 SCR = 8.5799 VUV 1 VUV = 0.1166 SCR
09 Apr 2025 1 SCR = 8.7846 VUV 1 VUV = 0.1138 SCR
10 Apr 2025 1 SCR = 8.6951 VUV 1 VUV = 0.115 SCR
11 Apr 2025 1 SCR = 8.7043 VUV 1 VUV = 0.1149 SCR
12 Apr 2025 1 SCR = 8.6411 VUV 1 VUV = 0.1157 SCR
13 Apr 2025 1 SCR = 8.2826 VUV 1 VUV = 0.1207 SCR
14 Apr 2025 1 SCR = 8.2688 VUV 1 VUV = 0.1209 SCR
15 Apr 2025 1 SCR = 8.6055 VUV 1 VUV = 0.1162 SCR
16 Apr 2025 1 SCR = 8.5318 VUV 1 VUV = 0.1172 SCR
17 Apr 2025 1 SCR = 8.5931 VUV 1 VUV = 0.1164 SCR
18 Apr 2025 1 SCR = 8.5699 VUV 1 VUV = 0.1167 SCR
19 Apr 2025 1 SCR = 8.5242 VUV 1 VUV = 0.1173 SCR
20 Apr 2025 1 SCR = 8.4938 VUV 1 VUV = 0.1177 SCR
21 Apr 2025 1 SCR = 8.4938 VUV 1 VUV = 0.1177 SCR
22 Apr 2025 1 SCR = 8.4593 VUV 1 VUV = 0.1182 SCR
23 Apr 2025 1 SCR = 8.4704 VUV 1 VUV = 0.1181 SCR
24 Apr 2025 1 SCR = 8.4073 VUV 1 VUV = 0.1189 SCR
25 Apr 2025 1 SCR = 8.4892 VUV 1 VUV = 0.1178 SCR
26 Apr 2025 1 SCR = 8.5298 VUV 1 VUV = 0.1172 SCR

SCR-VUV and VUV-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats