> SCR-VUV and VUV-SCR exchange rates - 2024

SCR-VUV and VUV-SCR exchange rates - 2024

SCR-VUV and VUV-SCR exchange rates

Check below the exchange rates for SCR-VUV and VUV-SCR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SCR = 8.6798 VUV

1 VUV = 0.1152 SCR

1Y 2Y 3Y

SCR to VUVVUV to SCR

Jan 2024

Date	SCR-VUV	VUV-SCR
01 Jan 2024	1 SCR = 8.6629 VUV	1 VUV = 0.1154 SCR
02 Jan 2024	1 SCR = 8.6927 VUV	1 VUV = 0.115 SCR
03 Jan 2024	1 SCR = 8.5743 VUV	1 VUV = 0.1166 SCR
04 Jan 2024	1 SCR = 8.2624 VUV	1 VUV = 0.121 SCR
05 Jan 2024	1 SCR = 8.8822 VUV	1 VUV = 0.1126 SCR
06 Jan 2024	1 SCR = 8.9307 VUV	1 VUV = 0.112 SCR
07 Jan 2024	1 SCR = 8.8893 VUV	1 VUV = 0.1125 SCR
08 Jan 2024	1 SCR = 8.6591 VUV	1 VUV = 0.1155 SCR
09 Jan 2024	1 SCR = 8.9407 VUV	1 VUV = 0.1118 SCR
10 Jan 2024	1 SCR = 9.1215 VUV	1 VUV = 0.1096 SCR
11 Jan 2024	1 SCR = 9.0134 VUV	1 VUV = 0.1109 SCR
12 Jan 2024	1 SCR = 8.9399 VUV	1 VUV = 0.1119 SCR
13 Jan 2024	1 SCR = 8.9263 VUV	1 VUV = 0.112 SCR
14 Jan 2024	1 SCR = 8.8404 VUV	1 VUV = 0.1131 SCR
15 Jan 2024	1 SCR = 8.2153 VUV	1 VUV = 0.1217 SCR
16 Jan 2024	1 SCR = 8.9707 VUV	1 VUV = 0.1115 SCR
17 Jan 2024	1 SCR = 8.8758 VUV	1 VUV = 0.1127 SCR
18 Jan 2024	1 SCR = 9.1112 VUV	1 VUV = 0.1098 SCR
19 Jan 2024	1 SCR = 8.9695 VUV	1 VUV = 0.1115 SCR
20 Jan 2024	1 SCR = 8.9819 VUV	1 VUV = 0.1113 SCR
21 Jan 2024	1 SCR = 8.9126 VUV	1 VUV = 0.1122 SCR
22 Jan 2024	1 SCR = 8.7361 VUV	1 VUV = 0.1145 SCR
23 Jan 2024	1 SCR = 9.0936 VUV	1 VUV = 0.11 SCR
24 Jan 2024	1 SCR = 9.1007 VUV	1 VUV = 0.1099 SCR
25 Jan 2024	1 SCR = 9.1372 VUV	1 VUV = 0.1094 SCR
26 Jan 2024	1 SCR = 9.0669 VUV	1 VUV = 0.1103 SCR
27 Jan 2024	1 SCR = 9.0369 VUV	1 VUV = 0.1107 SCR
28 Jan 2024	1 SCR = 8.9881 VUV	1 VUV = 0.1113 SCR
29 Jan 2024	1 SCR = 8.8075 VUV	1 VUV = 0.1135 SCR
30 Jan 2024	1 SCR = 9.1111 VUV	1 VUV = 0.1098 SCR
31 Jan 2024	1 SCR = 9.0667 VUV	1 VUV = 0.1103 SCR

Feb 2024

Date	SCR-VUV	VUV-SCR
01 Feb 2024	1 SCR = 9.1086 VUV	1 VUV = 0.1098 SCR
02 Feb 2024	1 SCR = 8.9576 VUV	1 VUV = 0.1116 SCR
03 Feb 2024	1 SCR = 8.8816 VUV	1 VUV = 0.1126 SCR
04 Feb 2024	1 SCR = 8.8125 VUV	1 VUV = 0.1135 SCR
05 Feb 2024	1 SCR = 8.7699 VUV	1 VUV = 0.114 SCR
06 Feb 2024	1 SCR = 9.1337 VUV	1 VUV = 0.1095 SCR
07 Feb 2024	1 SCR = 9.113 VUV	1 VUV = 0.1097 SCR
08 Feb 2024	1 SCR = 9.108 VUV	1 VUV = 0.1098 SCR
09 Feb 2024	1 SCR = 9.1217 VUV	1 VUV = 0.1096 SCR
10 Feb 2024	1 SCR = 9.1699 VUV	1 VUV = 0.1091 SCR
11 Feb 2024	1 SCR = 9.0984 VUV	1 VUV = 0.1099 SCR
12 Feb 2024	1 SCR = 8.8559 VUV	1 VUV = 0.1129 SCR
13 Feb 2024	1 SCR = 8.9978 VUV	1 VUV = 0.1111 SCR
14 Feb 2024	1 SCR = 8.8615 VUV	1 VUV = 0.1128 SCR
15 Feb 2024	1 SCR = 9.0912 VUV	1 VUV = 0.11 SCR
16 Feb 2024	1 SCR = 8.7731 VUV	1 VUV = 0.114 SCR
17 Feb 2024	1 SCR = 8.8989 VUV	1 VUV = 0.1124 SCR
18 Feb 2024	1 SCR = 8.7156 VUV	1 VUV = 0.1147 SCR
19 Feb 2024	1 SCR = 8.6477 VUV	1 VUV = 0.1156 SCR
20 Feb 2024	1 SCR = 9.0239 VUV	1 VUV = 0.1108 SCR
21 Feb 2024	1 SCR = 8.9181 VUV	1 VUV = 0.1121 SCR
22 Feb 2024	1 SCR = 8.8973 VUV	1 VUV = 0.1124 SCR
23 Feb 2024	1 SCR = 8.9793 VUV	1 VUV = 0.1114 SCR
24 Feb 2024	1 SCR = 8.9546 VUV	1 VUV = 0.1117 SCR
25 Feb 2024	1 SCR = 8.8872 VUV	1 VUV = 0.1125 SCR
26 Feb 2024	1 SCR = 8.7582 VUV	1 VUV = 0.1142 SCR
27 Feb 2024	1 SCR = 8.7856 VUV	1 VUV = 0.1138 SCR
28 Feb 2024	1 SCR = 8.9734 VUV	1 VUV = 0.1114 SCR
29 Feb 2024	1 SCR = 8.8839 VUV	1 VUV = 0.1126 SCR

Mar 2024

Date	SCR-VUV	VUV-SCR
01 Mar 2024	1 SCR = 8.8731 VUV	1 VUV = 0.1127 SCR
02 Mar 2024	1 SCR = 8.903 VUV	1 VUV = 0.1123 SCR
03 Mar 2024	1 SCR = 8.858 VUV	1 VUV = 0.1129 SCR
04 Mar 2024	1 SCR = 8.7598 VUV	1 VUV = 0.1142 SCR
05 Mar 2024	1 SCR = 9.0186 VUV	1 VUV = 0.1109 SCR
06 Mar 2024	1 SCR = 8.9877 VUV	1 VUV = 0.1113 SCR
07 Mar 2024	1 SCR = 8.9447 VUV	1 VUV = 0.1118 SCR
08 Mar 2024	1 SCR = 8.7779 VUV	1 VUV = 0.1139 SCR
09 Mar 2024	1 SCR = 8.7645 VUV	1 VUV = 0.1141 SCR
10 Mar 2024	1 SCR = 8.7645 VUV	1 VUV = 0.1141 SCR
11 Mar 2024	1 SCR = 8.2164 VUV	1 VUV = 0.1217 SCR
12 Mar 2024	1 SCR = 8.894 VUV	1 VUV = 0.1124 SCR
13 Mar 2024	1 SCR = 8.8588 VUV	1 VUV = 0.1129 SCR
14 Mar 2024	1 SCR = 8.9663 VUV	1 VUV = 0.1115 SCR
15 Mar 2024	1 SCR = 8.901 VUV	1 VUV = 0.1123 SCR
16 Mar 2024	1 SCR = 8.3583 VUV	1 VUV = 0.1196 SCR
17 Mar 2024	1 SCR = 8.2959 VUV	1 VUV = 0.1205 SCR
18 Mar 2024	1 SCR = 8.8207 VUV	1 VUV = 0.1134 SCR
19 Mar 2024	1 SCR = 8.9394 VUV	1 VUV = 0.1119 SCR
20 Mar 2024	1 SCR = 8.9931 VUV	1 VUV = 0.1112 SCR
21 Mar 2024	1 SCR = 8.9787 VUV	1 VUV = 0.1114 SCR
22 Mar 2024	1 SCR = 8.8304 VUV	1 VUV = 0.1132 SCR
23 Mar 2024	1 SCR = 8.861 VUV	1 VUV = 0.1129 SCR
24 Mar 2024	1 SCR = 8.7919 VUV	1 VUV = 0.1137 SCR
25 Mar 2024	1 SCR = 8.7795 VUV	1 VUV = 0.1139 SCR
26 Mar 2024	1 SCR = 8.9092 VUV	1 VUV = 0.1122 SCR
27 Mar 2024	1 SCR = 8.9371 VUV	1 VUV = 0.1119 SCR
28 Mar 2024	1 SCR = 8.8746 VUV	1 VUV = 0.1127 SCR
29 Mar 2024	1 SCR = 8.8875 VUV	1 VUV = 0.1125 SCR
30 Mar 2024	1 SCR = 8.9321 VUV	1 VUV = 0.112 SCR
31 Mar 2024	1 SCR = 8.8656 VUV	1 VUV = 0.1128 SCR

Apr 2024

Date	SCR-VUV	VUV-SCR
01 Apr 2024	1 SCR = 8.8657 VUV	1 VUV = 0.1128 SCR
02 Apr 2024	1 SCR = 8.8978 VUV	1 VUV = 0.1124 SCR
03 Apr 2024	1 SCR = 8.925 VUV	1 VUV = 0.112 SCR
04 Apr 2024	1 SCR = 9.0491 VUV	1 VUV = 0.1105 SCR
05 Apr 2024	1 SCR = 9.028 VUV	1 VUV = 0.1108 SCR
06 Apr 2024	1 SCR = 8.9262 VUV	1 VUV = 0.112 SCR
07 Apr 2024	1 SCR = 8.9262 VUV	1 VUV = 0.112 SCR
08 Apr 2024	1 SCR = 9.0298 VUV	1 VUV = 0.1107 SCR
09 Apr 2024	1 SCR = 8.9987 VUV	1 VUV = 0.1111 SCR
10 Apr 2024	1 SCR = 8.9289 VUV	1 VUV = 0.112 SCR
11 Apr 2024	1 SCR = 8.9491 VUV	1 VUV = 0.1117 SCR
12 Apr 2024	1 SCR = 8.9845 VUV	1 VUV = 0.1113 SCR
13 Apr 2024	1 SCR = 8.8534 VUV	1 VUV = 0.113 SCR
14 Apr 2024	1 SCR = 8.1619 VUV	1 VUV = 0.1225 SCR
15 Apr 2024	1 SCR = 8.6609 VUV	1 VUV = 0.1155 SCR
16 Apr 2024	1 SCR = 8.6977 VUV	1 VUV = 0.115 SCR
17 Apr 2024	1 SCR = 8.7046 VUV	1 VUV = 0.1149 SCR
18 Apr 2024	1 SCR = 8.7268 VUV	1 VUV = 0.1146 SCR
19 Apr 2024	1 SCR = 8.245 VUV	1 VUV = 0.1213 SCR
20 Apr 2024	1 SCR = 8.2637 VUV	1 VUV = 0.121 SCR
21 Apr 2024	1 SCR = 8.2637 VUV	1 VUV = 0.121 SCR
22 Apr 2024	1 SCR = 8.0459 VUV	1 VUV = 0.1243 SCR
23 Apr 2024	1 SCR = 8.71 VUV	1 VUV = 0.1148 SCR
24 Apr 2024	1 SCR = 8.7097 VUV	1 VUV = 0.1148 SCR
25 Apr 2024	1 SCR = 8.0148 VUV	1 VUV = 0.1248 SCR
26 Apr 2024	1 SCR = 8.6545 VUV	1 VUV = 0.1155 SCR
27 Apr 2024	1 SCR = 7.9048 VUV	1 VUV = 0.1265 SCR
28 Apr 2024	1 SCR = 7.9048 VUV	1 VUV = 0.1265 SCR
29 Apr 2024	1 SCR = 7.9945 VUV	1 VUV = 0.1251 SCR
30 Apr 2024	1 SCR = 8.7809 VUV	1 VUV = 0.1139 SCR

May 2024

Date	SCR-VUV	VUV-SCR
01 May 2024	1 SCR = 8.6719 VUV	1 VUV = 0.1153 SCR
02 May 2024	1 SCR = 8.5847 VUV	1 VUV = 0.1165 SCR
03 May 2024	1 SCR = 8.5982 VUV	1 VUV = 0.1163 SCR
04 May 2024	1 SCR = 8.6226 VUV	1 VUV = 0.116 SCR
05 May 2024	1 SCR = 8.6226 VUV	1 VUV = 0.116 SCR
06 May 2024	1 SCR = 8.47 VUV	1 VUV = 0.1181 SCR
07 May 2024	1 SCR = 8.7203 VUV	1 VUV = 0.1147 SCR
08 May 2024	1 SCR = 8.7569 VUV	1 VUV = 0.1142 SCR
09 May 2024	1 SCR = 8.7894 VUV	1 VUV = 0.1138 SCR
10 May 2024	1 SCR = 8.6528 VUV	1 VUV = 0.1156 SCR
11 May 2024	1 SCR = 8.7778 VUV	1 VUV = 0.1139 SCR
12 May 2024	1 SCR = 8.6604 VUV	1 VUV = 0.1155 SCR
13 May 2024	1 SCR = 8.6667 VUV	1 VUV = 0.1154 SCR
14 May 2024	1 SCR = 8.6034 VUV	1 VUV = 0.1162 SCR
15 May 2024	1 SCR = 8.7619 VUV	1 VUV = 0.1141 SCR
16 May 2024	1 SCR = 8.6978 VUV	1 VUV = 0.115 SCR
17 May 2024	1 SCR = 8.7532 VUV	1 VUV = 0.1142 SCR
18 May 2024	1 SCR = 8.5918 VUV	1 VUV = 0.1164 SCR
19 May 2024	1 SCR = 8.5918 VUV	1 VUV = 0.1164 SCR
20 May 2024	1 SCR = 8.7231 VUV	1 VUV = 0.1146 SCR
21 May 2024	1 SCR = 8.7478 VUV	1 VUV = 0.1143 SCR
22 May 2024	1 SCR = 8.6426 VUV	1 VUV = 0.1157 SCR
23 May 2024	1 SCR = 8.7998 VUV	1 VUV = 0.1136 SCR
24 May 2024	1 SCR = 8.8003 VUV	1 VUV = 0.1136 SCR
25 May 2024	1 SCR = 8.6964 VUV	1 VUV = 0.115 SCR
26 May 2024	1 SCR = 8.6964 VUV	1 VUV = 0.115 SCR
27 May 2024	1 SCR = 8.148 VUV	1 VUV = 0.1227 SCR
28 May 2024	1 SCR = 8.1481 VUV	1 VUV = 0.1227 SCR
29 May 2024	1 SCR = 8.7744 VUV	1 VUV = 0.114 SCR
30 May 2024	1 SCR = 8.832 VUV	1 VUV = 0.1132 SCR
31 May 2024	1 SCR = 8.7 VUV	1 VUV = 0.1149 SCR

Jun 2024

Date	SCR-VUV	VUV-SCR
01 Jun 2024	1 SCR = 8.6182 VUV	1 VUV = 0.116 SCR
02 Jun 2024	1 SCR = 8.6182 VUV	1 VUV = 0.116 SCR
03 Jun 2024	1 SCR = 8.7327 VUV	1 VUV = 0.1145 SCR
04 Jun 2024	1 SCR = 8.7595 VUV	1 VUV = 0.1142 SCR
05 Jun 2024	1 SCR = 8.7635 VUV	1 VUV = 0.1141 SCR
06 Jun 2024	1 SCR = 8.8503 VUV	1 VUV = 0.113 SCR
07 Jun 2024	1 SCR = 8.7409 VUV	1 VUV = 0.1144 SCR
08 Jun 2024	1 SCR = 8.6835 VUV	1 VUV = 0.1152 SCR
09 Jun 2024	1 SCR = 8.6835 VUV	1 VUV = 0.1152 SCR
10 Jun 2024	1 SCR = 8.7856 VUV	1 VUV = 0.1138 SCR
11 Jun 2024	1 SCR = 8.7909 VUV	1 VUV = 0.1138 SCR
12 Jun 2024	1 SCR = 8.737 VUV	1 VUV = 0.1145 SCR
13 Jun 2024	1 SCR = 8.7051 VUV	1 VUV = 0.1149 SCR
14 Jun 2024	1 SCR = 8.755 VUV	1 VUV = 0.1142 SCR
15 Jun 2024	1 SCR = 8.2789 VUV	1 VUV = 0.1208 SCR
16 Jun 2024	1 SCR = 8.2789 VUV	1 VUV = 0.1208 SCR
17 Jun 2024	1 SCR = 8.3999 VUV	1 VUV = 0.119 SCR
18 Jun 2024	1 SCR = 8.548 VUV	1 VUV = 0.117 SCR
19 Jun 2024	1 SCR = 8.5187 VUV	1 VUV = 0.1174 SCR
20 Jun 2024	1 SCR = 8.5554 VUV	1 VUV = 0.1169 SCR
21 Jun 2024	1 SCR = 8.7125 VUV	1 VUV = 0.1148 SCR
22 Jun 2024	1 SCR = 8.0871 VUV	1 VUV = 0.1237 SCR
23 Jun 2024	1 SCR = 8.0871 VUV	1 VUV = 0.1237 SCR
24 Jun 2024	1 SCR = 8.4018 VUV	1 VUV = 0.119 SCR
25 Jun 2024	1 SCR = 8.6652 VUV	1 VUV = 0.1154 SCR
26 Jun 2024	1 SCR = 8.6854 VUV	1 VUV = 0.1151 SCR
27 Jun 2024	1 SCR = 8.6295 VUV	1 VUV = 0.1159 SCR
28 Jun 2024	1 SCR = 8.5421 VUV	1 VUV = 0.1171 SCR
29 Jun 2024	1 SCR = 8.5705 VUV	1 VUV = 0.1167 SCR
30 Jun 2024	1 SCR = 8.5615 VUV	1 VUV = 0.1168 SCR

Jul 2024

Date	SCR-VUV	VUV-SCR
01 Jul 2024	1 SCR = 8.5556 VUV	1 VUV = 0.1169 SCR
02 Jul 2024	1 SCR = 8.6113 VUV	1 VUV = 0.1161 SCR
03 Jul 2024	1 SCR = 8.6739 VUV	1 VUV = 0.1153 SCR
04 Jul 2024	1 SCR = 8.7724 VUV	1 VUV = 0.114 SCR
05 Jul 2024	1 SCR = 8.631 VUV	1 VUV = 0.1159 SCR
06 Jul 2024	1 SCR = 8.3909 VUV	1 VUV = 0.1192 SCR
07 Jul 2024	1 SCR = 8.3909 VUV	1 VUV = 0.1192 SCR
08 Jul 2024	1 SCR = 8.564 VUV	1 VUV = 0.1168 SCR
09 Jul 2024	1 SCR = 8.6105 VUV	1 VUV = 0.1161 SCR
10 Jul 2024	1 SCR = 8.4664 VUV	1 VUV = 0.1181 SCR
11 Jul 2024	1 SCR = 8.6185 VUV	1 VUV = 0.116 SCR
12 Jul 2024	1 SCR = 8.6964 VUV	1 VUV = 0.115 SCR
13 Jul 2024	1 SCR = 8.5081 VUV	1 VUV = 0.1175 SCR
14 Jul 2024	1 SCR = 8.5081 VUV	1 VUV = 0.1175 SCR
15 Jul 2024	1 SCR = 8.4687 VUV	1 VUV = 0.1181 SCR
16 Jul 2024	1 SCR = 8.6273 VUV	1 VUV = 0.1159 SCR
17 Jul 2024	1 SCR = 8.7508 VUV	1 VUV = 0.1143 SCR
18 Jul 2024	1 SCR = 8.7282 VUV	1 VUV = 0.1146 SCR
19 Jul 2024	1 SCR = 8.7549 VUV	1 VUV = 0.1142 SCR
20 Jul 2024	1 SCR = 8.4128 VUV	1 VUV = 0.1189 SCR
21 Jul 2024	1 SCR = 8.4128 VUV	1 VUV = 0.1189 SCR
22 Jul 2024	1 SCR = 8.7681 VUV	1 VUV = 0.114 SCR
23 Jul 2024	1 SCR = 8.7334 VUV	1 VUV = 0.1145 SCR
24 Jul 2024	1 SCR = 8.7235 VUV	1 VUV = 0.1146 SCR
25 Jul 2024	1 SCR = 8.7234 VUV	1 VUV = 0.1146 SCR
26 Jul 2024	1 SCR = 8.7164 VUV	1 VUV = 0.1147 SCR
27 Jul 2024	1 SCR = 8.7295 VUV	1 VUV = 0.1146 SCR
28 Jul 2024	1 SCR = 8.7295 VUV	1 VUV = 0.1146 SCR
29 Jul 2024	1 SCR = 8.7158 VUV	1 VUV = 0.1147 SCR
30 Jul 2024	1 SCR = 9.0223 VUV	1 VUV = 0.1108 SCR
31 Jul 2024	1 SCR = 8.7165 VUV	1 VUV = 0.1147 SCR

Aug 2024

Date	SCR-VUV	VUV-SCR
01 Aug 2024	1 SCR = 8.7161 VUV	1 VUV = 0.1147 SCR
02 Aug 2024	1 SCR = 8.7167 VUV	1 VUV = 0.1147 SCR
03 Aug 2024	1 SCR = 7.9021 VUV	1 VUV = 0.1265 SCR
04 Aug 2024	1 SCR = 7.9021 VUV	1 VUV = 0.1265 SCR
05 Aug 2024	1 SCR = 8.7171 VUV	1 VUV = 0.1147 SCR
06 Aug 2024	1 SCR = 8.7162 VUV	1 VUV = 0.1147 SCR
07 Aug 2024	1 SCR = 8.7165 VUV	1 VUV = 0.1147 SCR
08 Aug 2024	1 SCR = 8.7761 VUV	1 VUV = 0.1139 SCR
09 Aug 2024	1 SCR = 8.7167 VUV	1 VUV = 0.1147 SCR
10 Aug 2024	1 SCR = 8.6913 VUV	1 VUV = 0.1151 SCR
11 Aug 2024	1 SCR = 8.7223 VUV	1 VUV = 0.1146 SCR
12 Aug 2024	1 SCR = 8.7169 VUV	1 VUV = 0.1147 SCR
13 Aug 2024	1 SCR = 8.7166 VUV	1 VUV = 0.1147 SCR
14 Aug 2024	1 SCR = 8.9625 VUV	1 VUV = 0.1116 SCR
15 Aug 2024	1 SCR = 8.8463 VUV	1 VUV = 0.113 SCR
16 Aug 2024	1 SCR = 8.8897 VUV	1 VUV = 0.1125 SCR
17 Aug 2024	1 SCR = 8.4391 VUV	1 VUV = 0.1185 SCR
18 Aug 2024	1 SCR = 8.4391 VUV	1 VUV = 0.1185 SCR
19 Aug 2024	1 SCR = 8.8525 VUV	1 VUV = 0.113 SCR
20 Aug 2024	1 SCR = 8.7167 VUV	1 VUV = 0.1147 SCR
21 Aug 2024	1 SCR = 8.1875 VUV	1 VUV = 0.1221 SCR
22 Aug 2024	1 SCR = 8.9278 VUV	1 VUV = 0.112 SCR
23 Aug 2024	1 SCR = 8.6659 VUV	1 VUV = 0.1154 SCR
24 Aug 2024	1 SCR = 8.7014 VUV	1 VUV = 0.1149 SCR
25 Aug 2024	1 SCR = 8.7133 VUV	1 VUV = 0.1148 SCR
26 Aug 2024	1 SCR = 8.7165 VUV	1 VUV = 0.1147 SCR
27 Aug 2024	1 SCR = 8.6411 VUV	1 VUV = 0.1157 SCR
28 Aug 2024	1 SCR = 8.7168 VUV	1 VUV = 0.1147 SCR
29 Aug 2024	1 SCR = 8.7167 VUV	1 VUV = 0.1147 SCR
30 Aug 2024	1 SCR = 8.7179 VUV	1 VUV = 0.1147 SCR
31 Aug 2024	1 SCR = 8.7786 VUV	1 VUV = 0.1139 SCR

Sep 2024

Date	SCR-VUV	VUV-SCR
01 Sep 2024	1 SCR = 8.7044 VUV	1 VUV = 0.1149 SCR
02 Sep 2024	1 SCR = 8.8912 VUV	1 VUV = 0.1125 SCR
03 Sep 2024	1 SCR = 8.2051 VUV	1 VUV = 0.1219 SCR
04 Sep 2024	1 SCR = 8.7493 VUV	1 VUV = 0.1143 SCR
05 Sep 2024	1 SCR = 8.9372 VUV	1 VUV = 0.1119 SCR
06 Sep 2024	1 SCR = 8.7163 VUV	1 VUV = 0.1147 SCR
07 Sep 2024	1 SCR = 8.6434 VUV	1 VUV = 0.1157 SCR
08 Sep 2024	1 SCR = 8.6434 VUV	1 VUV = 0.1157 SCR
09 Sep 2024	1 SCR = 8.7166 VUV	1 VUV = 0.1147 SCR
10 Sep 2024	1 SCR = 9.0165 VUV	1 VUV = 0.1109 SCR
11 Sep 2024	1 SCR = 9.0166 VUV	1 VUV = 0.1109 SCR
12 Sep 2024	1 SCR = 9.0168 VUV	1 VUV = 0.1109 SCR
13 Sep 2024	1 SCR = 8.9123 VUV	1 VUV = 0.1122 SCR
14 Sep 2024	1 SCR = 8.7962 VUV	1 VUV = 0.1137 SCR
15 Sep 2024	1 SCR = 8.7962 VUV	1 VUV = 0.1137 SCR
16 Sep 2024	1 SCR = 8.7169 VUV	1 VUV = 0.1147 SCR
17 Sep 2024	1 SCR = 8.717 VUV	1 VUV = 0.1147 SCR
18 Sep 2024	1 SCR = 8.8871 VUV	1 VUV = 0.1125 SCR
19 Sep 2024	1 SCR = 8.7166 VUV	1 VUV = 0.1147 SCR
20 Sep 2024	1 SCR = 8.7167 VUV	1 VUV = 0.1147 SCR
21 Sep 2024	1 SCR = 9.1002 VUV	1 VUV = 0.1099 SCR
22 Sep 2024	1 SCR = 9.1002 VUV	1 VUV = 0.1099 SCR
23 Sep 2024	1 SCR = 9.0919 VUV	1 VUV = 0.11 SCR
24 Sep 2024	1 SCR = 8.8695 VUV	1 VUV = 0.1127 SCR
25 Sep 2024	1 SCR = 9.9217 VUV	1 VUV = 0.1008 SCR
26 Sep 2024	1 SCR = 8.8703 VUV	1 VUV = 0.1127 SCR
27 Sep 2024	1 SCR = 8.7159 VUV	1 VUV = 0.1147 SCR
28 Sep 2024	1 SCR = 8.9591 VUV	1 VUV = 0.1116 SCR
29 Sep 2024	1 SCR = 8.9591 VUV	1 VUV = 0.1116 SCR
30 Sep 2024	1 SCR = 8.7168 VUV	1 VUV = 0.1147 SCR

Oct 2024

Date	SCR-VUV	VUV-SCR
01 Oct 2024	1 SCR = 8.7169 VUV	1 VUV = 0.1147 SCR
02 Oct 2024	1 SCR = 9.0181 VUV	1 VUV = 0.1109 SCR
03 Oct 2024	1 SCR = 8.7166 VUV	1 VUV = 0.1147 SCR
04 Oct 2024	1 SCR = 9.0171 VUV	1 VUV = 0.1109 SCR
05 Oct 2024	1 SCR = 7.9093 VUV	1 VUV = 0.1264 SCR
06 Oct 2024	1 SCR = 7.9093 VUV	1 VUV = 0.1264 SCR
07 Oct 2024	1 SCR = 8.7171 VUV	1 VUV = 0.1147 SCR
08 Oct 2024	1 SCR = 8.7173 VUV	1 VUV = 0.1147 SCR
09 Oct 2024	1 SCR = 8.7168 VUV	1 VUV = 0.1147 SCR
10 Oct 2024	1 SCR = 8.7165 VUV	1 VUV = 0.1147 SCR
11 Oct 2024	1 SCR = 8.7169 VUV	1 VUV = 0.1147 SCR
12 Oct 2024	1 SCR = 8.7282 VUV	1 VUV = 0.1146 SCR
13 Oct 2024	1 SCR = 8.7409 VUV	1 VUV = 0.1144 SCR
14 Oct 2024	1 SCR = 8.7169 VUV	1 VUV = 0.1147 SCR
15 Oct 2024	1 SCR = 8.5669 VUV	1 VUV = 0.1167 SCR
16 Oct 2024	1 SCR = 8.7163 VUV	1 VUV = 0.1147 SCR
17 Oct 2024	1 SCR = 8.1944 VUV	1 VUV = 0.122 SCR
18 Oct 2024	1 SCR = 8.7168 VUV	1 VUV = 0.1147 SCR
19 Oct 2024	1 SCR = 8.423 VUV	1 VUV = 0.1187 SCR
20 Oct 2024	1 SCR = 8.423 VUV	1 VUV = 0.1187 SCR
21 Oct 2024	1 SCR = 8.7179 VUV	1 VUV = 0.1147 SCR
22 Oct 2024	1 SCR = 8.6107 VUV	1 VUV = 0.1161 SCR
23 Oct 2024	1 SCR = 8.7163 VUV	1 VUV = 0.1147 SCR
24 Oct 2024	1 SCR = 8.7165 VUV	1 VUV = 0.1147 SCR
25 Oct 2024	1 SCR = 8.7168 VUV	1 VUV = 0.1147 SCR
26 Oct 2024	1 SCR = 8.9848 VUV	1 VUV = 0.1113 SCR
27 Oct 2024	1 SCR = 8.9848 VUV	1 VUV = 0.1113 SCR
28 Oct 2024	1 SCR = 8.0873 VUV	1 VUV = 0.1237 SCR
29 Oct 2024	1 SCR = 8.7167 VUV	1 VUV = 0.1147 SCR
30 Oct 2024	1 SCR = 8.7338 VUV	1 VUV = 0.1145 SCR
31 Oct 2024	1 SCR = 8.7176 VUV	1 VUV = 0.1147 SCR

Nov 2024

Date	SCR-VUV	VUV-SCR
01 Nov 2024	1 SCR = 8.7158 VUV	1 VUV = 0.1147 SCR
02 Nov 2024	1 SCR = 8.4079 VUV	1 VUV = 0.1189 SCR
03 Nov 2024	1 SCR = 8.7275 VUV	1 VUV = 0.1146 SCR
04 Nov 2024	1 SCR = 8.3174 VUV	1 VUV = 0.1202 SCR
05 Nov 2024	1 SCR = 8.7336 VUV	1 VUV = 0.1145 SCR
06 Nov 2024	1 SCR = 8.6727 VUV	1 VUV = 0.1153 SCR
07 Nov 2024	1 SCR = 7.8893 VUV	1 VUV = 0.1268 SCR
08 Nov 2024	1 SCR = 8.6494 VUV	1 VUV = 0.1156 SCR
09 Nov 2024	1 SCR = 8.8463 VUV	1 VUV = 0.113 SCR
10 Nov 2024	1 SCR = 8.8463 VUV	1 VUV = 0.113 SCR
11 Nov 2024	1 SCR = 7.9136 VUV	1 VUV = 0.1264 SCR
12 Nov 2024	1 SCR = 8.8795 VUV	1 VUV = 0.1126 SCR
14 Nov 2024	1 SCR = 8.7173 VUV	1 VUV = 0.1147 SCR
15 Nov 2024	1 SCR = 8.7169 VUV	1 VUV = 0.1147 SCR
16 Nov 2024	1 SCR = 8.5779 VUV	1 VUV = 0.1166 SCR
17 Nov 2024	1 SCR = 8.5779 VUV	1 VUV = 0.1166 SCR
18 Nov 2024	1 SCR = 8.6747 VUV	1 VUV = 0.1153 SCR
19 Nov 2024	1 SCR = 8.7169 VUV	1 VUV = 0.1147 SCR
20 Nov 2024	1 SCR = 8.7344 VUV	1 VUV = 0.1145 SCR
21 Nov 2024	1 SCR = 7.9138 VUV	1 VUV = 0.1264 SCR
22 Nov 2024	1 SCR = 7.9994 VUV	1 VUV = 0.125 SCR
23 Nov 2024	1 SCR = 8.6699 VUV	1 VUV = 0.1153 SCR
24 Nov 2024	1 SCR = 8.6664 VUV	1 VUV = 0.1154 SCR
25 Nov 2024	1 SCR = 7.8953 VUV	1 VUV = 0.1267 SCR
26 Nov 2024	1 SCR = 8.7179 VUV	1 VUV = 0.1147 SCR
27 Nov 2024	1 SCR = 7.9202 VUV	1 VUV = 0.1263 SCR
28 Nov 2024	1 SCR = 8.6727 VUV	1 VUV = 0.1153 SCR
29 Nov 2024	1 SCR = 8.5667 VUV	1 VUV = 0.1167 SCR
30 Nov 2024	1 SCR = 8.3195 VUV	1 VUV = 0.1202 SCR

Dec 2024

Date	SCR-VUV	VUV-SCR
01 Dec 2024	1 SCR = 8.3195 VUV	1 VUV = 0.1202 SCR
02 Dec 2024	1 SCR = 8.693 VUV	1 VUV = 0.115 SCR
03 Dec 2024	1 SCR = 8.7102 VUV	1 VUV = 0.1148 SCR
04 Dec 2024	1 SCR = 8.4923 VUV	1 VUV = 0.1178 SCR
05 Dec 2024	1 SCR = 8.4026 VUV	1 VUV = 0.119 SCR
06 Dec 2024	1 SCR = 7.9115 VUV	1 VUV = 0.1264 SCR
07 Dec 2024	1 SCR = 7.9049 VUV	1 VUV = 0.1265 SCR
08 Dec 2024	1 SCR = 7.9049 VUV	1 VUV = 0.1265 SCR
09 Dec 2024	1 SCR = 8.4864 VUV	1 VUV = 0.1178 SCR
10 Dec 2024	1 SCR = 8.6927 VUV	1 VUV = 0.115 SCR
11 Dec 2024	1 SCR = 8.2988 VUV	1 VUV = 0.1205 SCR
12 Dec 2024	1 SCR = 8.4268 VUV	1 VUV = 0.1187 SCR
13 Dec 2024	1 SCR = 8.5135 VUV	1 VUV = 0.1175 SCR
14 Dec 2024	1 SCR = 7.8759 VUV	1 VUV = 0.127 SCR
15 Dec 2024	1 SCR = 7.8726 VUV	1 VUV = 0.127 SCR
16 Dec 2024	1 SCR = 8.5133 VUV	1 VUV = 0.1175 SCR
17 Dec 2024	1 SCR = 8.4775 VUV	1 VUV = 0.118 SCR
18 Dec 2024	1 SCR = 8.4129 VUV	1 VUV = 0.1189 SCR
19 Dec 2024	1 SCR = 8.5133 VUV	1 VUV = 0.1175 SCR
20 Dec 2024	1 SCR = 8.3238 VUV	1 VUV = 0.1201 SCR
21 Dec 2024	1 SCR = 8.518 VUV	1 VUV = 0.1174 SCR
22 Dec 2024	1 SCR = 8.5136 VUV	1 VUV = 0.1175 SCR

SCR-VUV and VUV-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News