currencystats247.com

CurrencyStats247 > Exchange Rates > SCR-VND and VND-SCR exchange rates - 2025

SCR-VND and VND-SCR exchange rates - 2025

SCR-VND and VND-SCR exchange rates

Check below the exchange rates for SCR-VND and VND-SCR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SCR = 1761.5648 VND
1 VND = 0.0006 SCR
1Y 2Y 3Y
SCR to VNDVND to SCR
1,797.5891 Date: 4/7 1,799.4232 Date: 4/6 1,799.4232 Date: 4/5 1,804.5643 Date: 4/4 1,774.6210 Date: 4/3 1,783.8543 Date: 4/2 1,786.8739 Date: 4/1 1,787.4881 Date: 3/31 1,714.9377 Date: 3/30 1,767.1492 Date: 3/29 1,765.1023 Date: 3/28 1,783.3106 Date: 3/27 1,780.1042 Date: 3/26 1,785.6920 Date: 3/25 1,730.5421 Date: 3/24 1,731.8695 Date: 3/23 1,797.4727 Date: 3/22 1,776.6936 Date: 3/21 1,768.8397 Date: 3/20 1,776.6198 Date: 3/19 1,776.7906 Date: 3/18 1,775.8142 Date: 3/17 1,707.3771 Date: 3/16 1,774.7049 Date: 3/15 1,772.9217 Date: 3/14 1,775.5666 Date: 3/13 1,772.1510 Date: 3/12 1,731.7920 Date: 3/11 1,706.8498 Date: 3/10 1,729.7344 Date: 3/9 1,780.7676 Date: 3/8 1,794.5103 Date: 3/7 1,779.7595 Date: 3/6 1,753.5097 Date: 3/5 1,756.4442 Date: 3/4 1,714.9498 Date: 3/3 1,715.0258 Date: 3/2 1,775.8585 Date: 3/1 1,763.5952 Date: 2/28 1,774.9247 Date: 2/27 1,753.2699 Date: 2/26 1,770.4317 Date: 2/25 1,770.3705 Date: 2/24 1,774.1664 Date: 2/23 1,774.1664 Date: 2/22 1,774.1605 Date: 2/21 1,769.1306 Date: 2/20 1,775.3380 Date: 2/19 1,764.5891 Date: 2/18 1,770.8402 Date: 2/17 1,765.6284 Date: 2/16 1,765.6284 Date: 2/15 1,756.5569 Date: 2/14 1,771.4772 Date: 2/13 1,768.7219 Date: 2/12 1,783.5686 Date: 2/11 1,773.2519 Date: 2/10 1,676.8209 Date: 2/9 1,676.8209 Date: 2/8 1,767.6798 Date: 2/7 1,756.3947 Date: 2/6 1,742.5107 Date: 2/5 1,756.8572 Date: 2/4 1,750.1639 Date: 2/3 1,748.5834 Date: 2/2 1,670.3502 Date: 2/1 1,745.8704 Date: 1/31 1,753.7533 Date: 1/30 1,757.8388 Date: 1/29 1,737.3035 Date: 1/28 1,749.0433 Date: 1/27 1,749.0713 Date: 1/26 1,750.6840 Date: 1/25 1,757.9484 Date: 1/24 1,757.9768 Date: 1/23 1,716.6669 Date: 1/22 1,771.2866 Date: 1/21 1,762.6738 Date: 1/20 1,682.6050 Date: 1/19 1,688.4755 Date: 1/18 1,775.4583 Date: 1/17 1,757.3231 Date: 1/16 1,768.4036 Date: 1/15 1,754.3038 Date: 1/14 1,766.6538 Date: 1/13 1,766.5133 Date: 1/12 1,766.5133 Date: 1/11 1,777.2191 Date: 1/10 1,792.7239 Date: 1/9 1,777.5347 Date: 1/8 1,791.8382 Date: 1/7 1,792.5195 Date: 1/6 1,795.2230 Date: 1/5 1,795.2230 Date: 1/4 1,791.1811 Date: 1/3 1,797.9621 Date: 1/2 1,789.6431 Date: 1/1 1,797.5891 Date: 4/7 1,799.4232 Date: 4/6 1,799.4232 Date: 4/5 1,804.5643 Date: 4/4 1,774.6210 Date: 4/3 1,783.8543 Date: 4/2 1,786.8739 Date: 4/1 1,787.4881 Date: 3/31 1,714.9377 Date: 3/30 1,767.1492 Date: 3/29 1,765.1023 Date: 3/28 1,783.3106 Date: 3/27 1,780.1042 Date: 3/26 1,785.6920 Date: 3/25 1,730.5421 Date: 3/24 1,731.8695 Date: 3/23 1,797.4727 Date: 3/22 1,776.6936 Date: 3/21 1,768.8397 Date: 3/20 1,776.6198 Date: 3/19 1,776.7906 Date: 3/18 1,775.8142 Date: 3/17 1,707.3771 Date: 3/16 1,774.7049 Date: 3/15 1,772.9217 Date: 3/14 1,775.5666 Date: 3/13 1,772.1510 Date: 3/12 1,731.7920 Date: 3/11 1,706.8498 Date: 3/10 1,729.7344 Date: 3/9 1,780.7676 Date: 3/8 1,794.5103 Date: 3/7 1,779.7595 Date: 3/6 1,753.5097 Date: 3/5 1,756.4442 Date: 3/4 1,714.9498 Date: 3/3 1,715.0258 Date: 3/2 1,775.8585 Date: 3/1 1,763.5952 Date: 2/28 1,774.9247 Date: 2/27 1,753.2699 Date: 2/26 1,770.4317 Date: 2/25 1,770.3705 Date: 2/24 1,774.1664 Date: 2/23 1,774.1664 Date: 2/22 1,774.1605 Date: 2/21 1,769.1306 Date: 2/20 1,775.3380 Date: 2/19 1,764.5891 Date: 2/18 1,770.8402 Date: 2/17 1,765.6284 Date: 2/16 1,765.6284 Date: 2/15 1,756.5569 Date: 2/14 1,771.4772 Date: 2/13 1,768.7219 Date: 2/12 1,783.5686 Date: 2/11 1,773.2519 Date: 2/10 1,676.8209 Date: 2/9 1,676.8209 Date: 2/8 1,767.6798 Date: 2/7 1,756.3947 Date: 2/6 1,742.5107 Date: 2/5 1,756.8572 Date: 2/4 1,750.1639 Date: 2/3 1,748.5834 Date: 2/2 1,670.3502 Date: 2/1 1,745.8704 Date: 1/31 1,753.7533 Date: 1/30 1,757.8388 Date: 1/29 1,737.3035 Date: 1/28 1,749.0433 Date: 1/27 1,749.0713 Date: 1/26 1,750.6840 Date: 1/25 1,757.9484 Date: 1/24 1,757.9768 Date: 1/23 1,716.6669 Date: 1/22 1,771.2866 Date: 1/21 1,762.6738 Date: 1/20 1,682.6050 Date: 1/19 1,688.4755 Date: 1/18 1,775.4583 Date: 1/17 1,757.3231 Date: 1/16 1,768.4036 Date: 1/15 1,754.3038 Date: 1/14 1,766.6538 Date: 1/13 1,766.5133 Date: 1/12 1,766.5133 Date: 1/11 1,777.2191 Date: 1/10 1,792.7239 Date: 1/9 1,777.5347 Date: 1/8 1,791.8382 Date: 1/7 1,792.5195 Date: 1/6 1,795.2230 Date: 1/5 1,795.2230 Date: 1/4 1,791.1811 Date: 1/3 1,797.9621 Date: 1/2 1,789.6431 Date: 1/1

Jan 2025

DateSCR-VNDVND-SCR
01 Jan 2025 1 SCR = 1789.6431 VND 1 VND = 0.0006 SCR
02 Jan 2025 1 SCR = 1797.9621 VND 1 VND = 0.0006 SCR
03 Jan 2025 1 SCR = 1791.1811 VND 1 VND = 0.0006 SCR
04 Jan 2025 1 SCR = 1795.223 VND 1 VND = 0.0006 SCR
05 Jan 2025 1 SCR = 1795.223 VND 1 VND = 0.0006 SCR
06 Jan 2025 1 SCR = 1792.5195 VND 1 VND = 0.0006 SCR
07 Jan 2025 1 SCR = 1791.8382 VND 1 VND = 0.0006 SCR
08 Jan 2025 1 SCR = 1777.5347 VND 1 VND = 0.0006 SCR
09 Jan 2025 1 SCR = 1792.7239 VND 1 VND = 0.0006 SCR
10 Jan 2025 1 SCR = 1777.2191 VND 1 VND = 0.0006 SCR
11 Jan 2025 1 SCR = 1766.5133 VND 1 VND = 0.0006 SCR
12 Jan 2025 1 SCR = 1766.5133 VND 1 VND = 0.0006 SCR
13 Jan 2025 1 SCR = 1766.6538 VND 1 VND = 0.0006 SCR
14 Jan 2025 1 SCR = 1754.3038 VND 1 VND = 0.0006 SCR
15 Jan 2025 1 SCR = 1768.4036 VND 1 VND = 0.0006 SCR
16 Jan 2025 1 SCR = 1757.3231 VND 1 VND = 0.0006 SCR
17 Jan 2025 1 SCR = 1775.4583 VND 1 VND = 0.0006 SCR
18 Jan 2025 1 SCR = 1688.4755 VND 1 VND = 0.0006 SCR
19 Jan 2025 1 SCR = 1682.605 VND 1 VND = 0.0006 SCR
20 Jan 2025 1 SCR = 1762.6738 VND 1 VND = 0.0006 SCR
21 Jan 2025 1 SCR = 1771.2866 VND 1 VND = 0.0006 SCR
22 Jan 2025 1 SCR = 1716.6669 VND 1 VND = 0.0006 SCR
23 Jan 2025 1 SCR = 1757.9768 VND 1 VND = 0.0006 SCR
24 Jan 2025 1 SCR = 1757.9484 VND 1 VND = 0.0006 SCR
25 Jan 2025 1 SCR = 1750.684 VND 1 VND = 0.0006 SCR
26 Jan 2025 1 SCR = 1749.0713 VND 1 VND = 0.0006 SCR
27 Jan 2025 1 SCR = 1749.0433 VND 1 VND = 0.0006 SCR
28 Jan 2025 1 SCR = 1737.3035 VND 1 VND = 0.0006 SCR
29 Jan 2025 1 SCR = 1757.8388 VND 1 VND = 0.0006 SCR
30 Jan 2025 1 SCR = 1753.7533 VND 1 VND = 0.0006 SCR
31 Jan 2025 1 SCR = 1745.8704 VND 1 VND = 0.0006 SCR

Feb 2025

DateSCR-VNDVND-SCR
01 Feb 2025 1 SCR = 1670.3502 VND 1 VND = 0.0006 SCR
02 Feb 2025 1 SCR = 1748.5834 VND 1 VND = 0.0006 SCR
03 Feb 2025 1 SCR = 1750.1639 VND 1 VND = 0.0006 SCR
04 Feb 2025 1 SCR = 1756.8572 VND 1 VND = 0.0006 SCR
05 Feb 2025 1 SCR = 1742.5107 VND 1 VND = 0.0006 SCR
06 Feb 2025 1 SCR = 1756.3947 VND 1 VND = 0.0006 SCR
07 Feb 2025 1 SCR = 1767.6798 VND 1 VND = 0.0006 SCR
08 Feb 2025 1 SCR = 1676.8209 VND 1 VND = 0.0006 SCR
09 Feb 2025 1 SCR = 1676.8209 VND 1 VND = 0.0006 SCR
10 Feb 2025 1 SCR = 1773.2519 VND 1 VND = 0.0006 SCR
11 Feb 2025 1 SCR = 1783.5686 VND 1 VND = 0.0006 SCR
12 Feb 2025 1 SCR = 1768.7219 VND 1 VND = 0.0006 SCR
13 Feb 2025 1 SCR = 1771.4772 VND 1 VND = 0.0006 SCR
14 Feb 2025 1 SCR = 1756.5569 VND 1 VND = 0.0006 SCR
15 Feb 2025 1 SCR = 1765.6284 VND 1 VND = 0.0006 SCR
16 Feb 2025 1 SCR = 1765.6284 VND 1 VND = 0.0006 SCR
17 Feb 2025 1 SCR = 1770.8402 VND 1 VND = 0.0006 SCR
18 Feb 2025 1 SCR = 1764.5891 VND 1 VND = 0.0006 SCR
19 Feb 2025 1 SCR = 1775.338 VND 1 VND = 0.0006 SCR
20 Feb 2025 1 SCR = 1769.1306 VND 1 VND = 0.0006 SCR
21 Feb 2025 1 SCR = 1774.1605 VND 1 VND = 0.0006 SCR
22 Feb 2025 1 SCR = 1774.1664 VND 1 VND = 0.0006 SCR
23 Feb 2025 1 SCR = 1774.1664 VND 1 VND = 0.0006 SCR
24 Feb 2025 1 SCR = 1770.3705 VND 1 VND = 0.0006 SCR
25 Feb 2025 1 SCR = 1770.4317 VND 1 VND = 0.0006 SCR
26 Feb 2025 1 SCR = 1753.2699 VND 1 VND = 0.0006 SCR
27 Feb 2025 1 SCR = 1774.9247 VND 1 VND = 0.0006 SCR
28 Feb 2025 1 SCR = 1763.5952 VND 1 VND = 0.0006 SCR

Mar 2025

DateSCR-VNDVND-SCR
01 Mar 2025 1 SCR = 1775.8585 VND 1 VND = 0.0006 SCR
02 Mar 2025 1 SCR = 1715.0258 VND 1 VND = 0.0006 SCR
03 Mar 2025 1 SCR = 1714.9498 VND 1 VND = 0.0006 SCR
04 Mar 2025 1 SCR = 1756.4442 VND 1 VND = 0.0006 SCR
05 Mar 2025 1 SCR = 1753.5097 VND 1 VND = 0.0006 SCR
06 Mar 2025 1 SCR = 1779.7595 VND 1 VND = 0.0006 SCR
07 Mar 2025 1 SCR = 1794.5103 VND 1 VND = 0.0006 SCR
08 Mar 2025 1 SCR = 1780.7676 VND 1 VND = 0.0006 SCR
09 Mar 2025 1 SCR = 1729.7344 VND 1 VND = 0.0006 SCR
10 Mar 2025 1 SCR = 1706.8498 VND 1 VND = 0.0006 SCR
11 Mar 2025 1 SCR = 1731.792 VND 1 VND = 0.0006 SCR
12 Mar 2025 1 SCR = 1772.151 VND 1 VND = 0.0006 SCR
13 Mar 2025 1 SCR = 1775.5666 VND 1 VND = 0.0006 SCR
14 Mar 2025 1 SCR = 1772.9217 VND 1 VND = 0.0006 SCR
15 Mar 2025 1 SCR = 1774.7049 VND 1 VND = 0.0006 SCR
16 Mar 2025 1 SCR = 1707.3771 VND 1 VND = 0.0006 SCR
17 Mar 2025 1 SCR = 1775.8142 VND 1 VND = 0.0006 SCR
18 Mar 2025 1 SCR = 1776.7906 VND 1 VND = 0.0006 SCR
19 Mar 2025 1 SCR = 1776.6198 VND 1 VND = 0.0006 SCR
20 Mar 2025 1 SCR = 1768.8397 VND 1 VND = 0.0006 SCR
21 Mar 2025 1 SCR = 1776.6936 VND 1 VND = 0.0006 SCR
22 Mar 2025 1 SCR = 1797.4727 VND 1 VND = 0.0006 SCR
23 Mar 2025 1 SCR = 1731.8695 VND 1 VND = 0.0006 SCR
24 Mar 2025 1 SCR = 1730.5421 VND 1 VND = 0.0006 SCR
25 Mar 2025 1 SCR = 1785.692 VND 1 VND = 0.0006 SCR
26 Mar 2025 1 SCR = 1780.1042 VND 1 VND = 0.0006 SCR
27 Mar 2025 1 SCR = 1783.3106 VND 1 VND = 0.0006 SCR
28 Mar 2025 1 SCR = 1765.1023 VND 1 VND = 0.0006 SCR
29 Mar 2025 1 SCR = 1767.1492 VND 1 VND = 0.0006 SCR
30 Mar 2025 1 SCR = 1714.9377 VND 1 VND = 0.0006 SCR
31 Mar 2025 1 SCR = 1787.4881 VND 1 VND = 0.0006 SCR

Apr 2025

DateSCR-VNDVND-SCR
01 Apr 2025 1 SCR = 1786.8739 VND 1 VND = 0.0006 SCR
02 Apr 2025 1 SCR = 1783.8543 VND 1 VND = 0.0006 SCR
03 Apr 2025 1 SCR = 1774.621 VND 1 VND = 0.0006 SCR
04 Apr 2025 1 SCR = 1804.5643 VND 1 VND = 0.0006 SCR
05 Apr 2025 1 SCR = 1799.4232 VND 1 VND = 0.0006 SCR
06 Apr 2025 1 SCR = 1799.4232 VND 1 VND = 0.0006 SCR
07 Apr 2025 1 SCR = 1797.5891 VND 1 VND = 0.0006 SCR

SCR-VND and VND-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats