currencystats247.com

CurrencyStats247 > Exchange Rates > SCR-UZS and UZS-SCR exchange rates - 2025

SCR-UZS and UZS-SCR exchange rates - 2025

SCR-UZS and UZS-SCR exchange rates

Check below the exchange rates for SCR-UZS and UZS-SCR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SCR = 896.8102 UZS
1 UZS = 0.0011 SCR
1Y 2Y 3Y
SCR to UZSUZS to SCR
906.5581 Date: 4/5 901.5045 Date: 4/4 894.6973 Date: 4/3 899.2778 Date: 4/2 899.7327 Date: 4/1 903.8004 Date: 3/31 866.4727 Date: 3/30 892.0477 Date: 3/29 891.1582 Date: 3/28 899.9498 Date: 3/27 899.2112 Date: 3/26 903.4798 Date: 3/25 874.1937 Date: 3/24 876.5324 Date: 3/23 906.2278 Date: 3/22 899.3505 Date: 3/21 896.7076 Date: 3/20 899.5331 Date: 3/19 901.4438 Date: 3/18 900.5914 Date: 3/17 866.7279 Date: 3/16 898.8545 Date: 3/15 899.5453 Date: 3/14 900.4080 Date: 3/13 900.7527 Date: 3/12 881.0707 Date: 3/11 865.2486 Date: 3/10 877.1809 Date: 3/9 899.7315 Date: 3/8 909.3964 Date: 3/7 901.3277 Date: 3/6 885.6161 Date: 3/5 886.6984 Date: 3/4 864.7002 Date: 3/3 865.2350 Date: 3/2 931.1878 Date: 3/1 890.2477 Date: 2/28 894.7869 Date: 2/27 886.5225 Date: 2/26 893.6952 Date: 2/25 896.3944 Date: 2/24 898.0687 Date: 2/23 898.0687 Date: 2/22 898.1815 Date: 2/21 899.3658 Date: 2/20 900.5247 Date: 2/19 897.5594 Date: 2/18 902.1492 Date: 2/17 900.9075 Date: 2/16 900.9075 Date: 2/15 899.2381 Date: 2/14 901.4450 Date: 2/13 898.8385 Date: 2/12 906.2198 Date: 2/11 905.7238 Date: 2/10 862.3473 Date: 2/9 862.3473 Date: 2/8 905.5821 Date: 2/7 901.7448 Date: 2/6 899.2071 Date: 2/5 905.9385 Date: 2/4 897.8750 Date: 2/3 905.8080 Date: 2/2 863.8558 Date: 2/1 902.9126 Date: 1/31 905.5407 Date: 1/30 909.5217 Date: 1/29 898.7173 Date: 1/28 904.0554 Date: 1/27 902.7557 Date: 1/26 903.5880 Date: 1/25 909.3109 Date: 1/24 908.4938 Date: 1/23 883.6428 Date: 1/22 910.1293 Date: 1/21 904.8559 Date: 1/20 861.3544 Date: 1/19 864.3596 Date: 1/18 909.2861 Date: 1/17 897.6731 Date: 1/16 902.8253 Date: 1/15 897.2731 Date: 1/14 902.5912 Date: 1/13 906.1779 Date: 1/12 906.1779 Date: 1/11 907.5947 Date: 1/10 913.8634 Date: 1/9 908.8191 Date: 1/8 914.9392 Date: 1/7 914.1026 Date: 1/6 909.7755 Date: 1/5 909.7755 Date: 1/4 909.4156 Date: 1/3 911.5285 Date: 1/2 905.6338 Date: 1/1 906.5581 Date: 4/5 901.5045 Date: 4/4 894.6973 Date: 4/3 899.2778 Date: 4/2 899.7327 Date: 4/1 903.8004 Date: 3/31 866.4727 Date: 3/30 892.0477 Date: 3/29 891.1582 Date: 3/28 899.9498 Date: 3/27 899.2112 Date: 3/26 903.4798 Date: 3/25 874.1937 Date: 3/24 876.5324 Date: 3/23 906.2278 Date: 3/22 899.3505 Date: 3/21 896.7076 Date: 3/20 899.5331 Date: 3/19 901.4438 Date: 3/18 900.5914 Date: 3/17 866.7279 Date: 3/16 898.8545 Date: 3/15 899.5453 Date: 3/14 900.4080 Date: 3/13 900.7527 Date: 3/12 881.0707 Date: 3/11 865.2486 Date: 3/10 877.1809 Date: 3/9 899.7315 Date: 3/8 909.3964 Date: 3/7 901.3277 Date: 3/6 885.6161 Date: 3/5 886.6984 Date: 3/4 864.7002 Date: 3/3 865.2350 Date: 3/2 931.1878 Date: 3/1 890.2477 Date: 2/28 894.7869 Date: 2/27 886.5225 Date: 2/26 893.6952 Date: 2/25 896.3944 Date: 2/24 898.0687 Date: 2/23 898.0687 Date: 2/22 898.1815 Date: 2/21 899.3658 Date: 2/20 900.5247 Date: 2/19 897.5594 Date: 2/18 902.1492 Date: 2/17 900.9075 Date: 2/16 900.9075 Date: 2/15 899.2381 Date: 2/14 901.4450 Date: 2/13 898.8385 Date: 2/12 906.2198 Date: 2/11 905.7238 Date: 2/10 862.3473 Date: 2/9 862.3473 Date: 2/8 905.5821 Date: 2/7 901.7448 Date: 2/6 899.2071 Date: 2/5 905.9385 Date: 2/4 897.8750 Date: 2/3 905.8080 Date: 2/2 863.8558 Date: 2/1 902.9126 Date: 1/31 905.5407 Date: 1/30 909.5217 Date: 1/29 898.7173 Date: 1/28 904.0554 Date: 1/27 902.7557 Date: 1/26 903.5880 Date: 1/25 909.3109 Date: 1/24 908.4938 Date: 1/23 883.6428 Date: 1/22 910.1293 Date: 1/21 904.8559 Date: 1/20 861.3544 Date: 1/19 864.3596 Date: 1/18 909.2861 Date: 1/17 897.6731 Date: 1/16 902.8253 Date: 1/15 897.2731 Date: 1/14 902.5912 Date: 1/13 906.1779 Date: 1/12 906.1779 Date: 1/11 907.5947 Date: 1/10 913.8634 Date: 1/9 908.8191 Date: 1/8 914.9392 Date: 1/7 914.1026 Date: 1/6 909.7755 Date: 1/5 909.7755 Date: 1/4 909.4156 Date: 1/3 911.5285 Date: 1/2 905.6338 Date: 1/1

Jan 2025

DateSCR-UZSUZS-SCR
01 Jan 2025 1 SCR = 905.6338 UZS 1 UZS = 0.0011 SCR
02 Jan 2025 1 SCR = 911.5285 UZS 1 UZS = 0.0011 SCR
03 Jan 2025 1 SCR = 909.4156 UZS 1 UZS = 0.0011 SCR
04 Jan 2025 1 SCR = 909.7755 UZS 1 UZS = 0.0011 SCR
05 Jan 2025 1 SCR = 909.7755 UZS 1 UZS = 0.0011 SCR
06 Jan 2025 1 SCR = 914.1026 UZS 1 UZS = 0.0011 SCR
07 Jan 2025 1 SCR = 914.9392 UZS 1 UZS = 0.0011 SCR
08 Jan 2025 1 SCR = 908.8191 UZS 1 UZS = 0.0011 SCR
09 Jan 2025 1 SCR = 913.8634 UZS 1 UZS = 0.0011 SCR
10 Jan 2025 1 SCR = 907.5947 UZS 1 UZS = 0.0011 SCR
11 Jan 2025 1 SCR = 906.1779 UZS 1 UZS = 0.0011 SCR
12 Jan 2025 1 SCR = 906.1779 UZS 1 UZS = 0.0011 SCR
13 Jan 2025 1 SCR = 902.5912 UZS 1 UZS = 0.0011 SCR
14 Jan 2025 1 SCR = 897.2731 UZS 1 UZS = 0.0011 SCR
15 Jan 2025 1 SCR = 902.8253 UZS 1 UZS = 0.0011 SCR
16 Jan 2025 1 SCR = 897.6731 UZS 1 UZS = 0.0011 SCR
17 Jan 2025 1 SCR = 909.2861 UZS 1 UZS = 0.0011 SCR
18 Jan 2025 1 SCR = 864.3596 UZS 1 UZS = 0.0012 SCR
19 Jan 2025 1 SCR = 861.3544 UZS 1 UZS = 0.0012 SCR
20 Jan 2025 1 SCR = 904.8559 UZS 1 UZS = 0.0011 SCR
21 Jan 2025 1 SCR = 910.1293 UZS 1 UZS = 0.0011 SCR
22 Jan 2025 1 SCR = 883.6428 UZS 1 UZS = 0.0011 SCR
23 Jan 2025 1 SCR = 908.4938 UZS 1 UZS = 0.0011 SCR
24 Jan 2025 1 SCR = 909.3109 UZS 1 UZS = 0.0011 SCR
25 Jan 2025 1 SCR = 903.588 UZS 1 UZS = 0.0011 SCR
26 Jan 2025 1 SCR = 902.7557 UZS 1 UZS = 0.0011 SCR
27 Jan 2025 1 SCR = 904.0554 UZS 1 UZS = 0.0011 SCR
28 Jan 2025 1 SCR = 898.7173 UZS 1 UZS = 0.0011 SCR
29 Jan 2025 1 SCR = 909.5217 UZS 1 UZS = 0.0011 SCR
30 Jan 2025 1 SCR = 905.5407 UZS 1 UZS = 0.0011 SCR
31 Jan 2025 1 SCR = 902.9126 UZS 1 UZS = 0.0011 SCR

Feb 2025

DateSCR-UZSUZS-SCR
01 Feb 2025 1 SCR = 863.8558 UZS 1 UZS = 0.0012 SCR
02 Feb 2025 1 SCR = 905.808 UZS 1 UZS = 0.0011 SCR
03 Feb 2025 1 SCR = 897.875 UZS 1 UZS = 0.0011 SCR
04 Feb 2025 1 SCR = 905.9385 UZS 1 UZS = 0.0011 SCR
05 Feb 2025 1 SCR = 899.2071 UZS 1 UZS = 0.0011 SCR
06 Feb 2025 1 SCR = 901.7448 UZS 1 UZS = 0.0011 SCR
07 Feb 2025 1 SCR = 905.5821 UZS 1 UZS = 0.0011 SCR
08 Feb 2025 1 SCR = 862.3473 UZS 1 UZS = 0.0012 SCR
09 Feb 2025 1 SCR = 862.3473 UZS 1 UZS = 0.0012 SCR
10 Feb 2025 1 SCR = 905.7238 UZS 1 UZS = 0.0011 SCR
11 Feb 2025 1 SCR = 906.2198 UZS 1 UZS = 0.0011 SCR
12 Feb 2025 1 SCR = 898.8385 UZS 1 UZS = 0.0011 SCR
13 Feb 2025 1 SCR = 901.445 UZS 1 UZS = 0.0011 SCR
14 Feb 2025 1 SCR = 899.2381 UZS 1 UZS = 0.0011 SCR
15 Feb 2025 1 SCR = 900.9075 UZS 1 UZS = 0.0011 SCR
16 Feb 2025 1 SCR = 900.9075 UZS 1 UZS = 0.0011 SCR
17 Feb 2025 1 SCR = 902.1492 UZS 1 UZS = 0.0011 SCR
18 Feb 2025 1 SCR = 897.5594 UZS 1 UZS = 0.0011 SCR
19 Feb 2025 1 SCR = 900.5247 UZS 1 UZS = 0.0011 SCR
20 Feb 2025 1 SCR = 899.3658 UZS 1 UZS = 0.0011 SCR
21 Feb 2025 1 SCR = 898.1815 UZS 1 UZS = 0.0011 SCR
22 Feb 2025 1 SCR = 898.0687 UZS 1 UZS = 0.0011 SCR
23 Feb 2025 1 SCR = 898.0687 UZS 1 UZS = 0.0011 SCR
24 Feb 2025 1 SCR = 896.3944 UZS 1 UZS = 0.0011 SCR
25 Feb 2025 1 SCR = 893.6952 UZS 1 UZS = 0.0011 SCR
26 Feb 2025 1 SCR = 886.5225 UZS 1 UZS = 0.0011 SCR
27 Feb 2025 1 SCR = 894.7869 UZS 1 UZS = 0.0011 SCR
28 Feb 2025 1 SCR = 890.2477 UZS 1 UZS = 0.0011 SCR

Mar 2025

DateSCR-UZSUZS-SCR
01 Mar 2025 1 SCR = 931.1878 UZS 1 UZS = 0.0011 SCR
02 Mar 2025 1 SCR = 865.235 UZS 1 UZS = 0.0012 SCR
03 Mar 2025 1 SCR = 864.7002 UZS 1 UZS = 0.0012 SCR
04 Mar 2025 1 SCR = 886.6984 UZS 1 UZS = 0.0011 SCR
05 Mar 2025 1 SCR = 885.6161 UZS 1 UZS = 0.0011 SCR
06 Mar 2025 1 SCR = 901.3277 UZS 1 UZS = 0.0011 SCR
07 Mar 2025 1 SCR = 909.3964 UZS 1 UZS = 0.0011 SCR
08 Mar 2025 1 SCR = 899.7315 UZS 1 UZS = 0.0011 SCR
09 Mar 2025 1 SCR = 877.1809 UZS 1 UZS = 0.0011 SCR
10 Mar 2025 1 SCR = 865.2486 UZS 1 UZS = 0.0012 SCR
11 Mar 2025 1 SCR = 881.0707 UZS 1 UZS = 0.0011 SCR
12 Mar 2025 1 SCR = 900.7527 UZS 1 UZS = 0.0011 SCR
13 Mar 2025 1 SCR = 900.408 UZS 1 UZS = 0.0011 SCR
14 Mar 2025 1 SCR = 899.5453 UZS 1 UZS = 0.0011 SCR
15 Mar 2025 1 SCR = 898.8545 UZS 1 UZS = 0.0011 SCR
16 Mar 2025 1 SCR = 866.7279 UZS 1 UZS = 0.0012 SCR
17 Mar 2025 1 SCR = 900.5914 UZS 1 UZS = 0.0011 SCR
18 Mar 2025 1 SCR = 901.4438 UZS 1 UZS = 0.0011 SCR
19 Mar 2025 1 SCR = 899.5331 UZS 1 UZS = 0.0011 SCR
20 Mar 2025 1 SCR = 896.7076 UZS 1 UZS = 0.0011 SCR
21 Mar 2025 1 SCR = 899.3505 UZS 1 UZS = 0.0011 SCR
22 Mar 2025 1 SCR = 906.2278 UZS 1 UZS = 0.0011 SCR
23 Mar 2025 1 SCR = 876.5324 UZS 1 UZS = 0.0011 SCR
24 Mar 2025 1 SCR = 874.1937 UZS 1 UZS = 0.0011 SCR
25 Mar 2025 1 SCR = 903.4798 UZS 1 UZS = 0.0011 SCR
26 Mar 2025 1 SCR = 899.2112 UZS 1 UZS = 0.0011 SCR
27 Mar 2025 1 SCR = 899.9498 UZS 1 UZS = 0.0011 SCR
28 Mar 2025 1 SCR = 891.1582 UZS 1 UZS = 0.0011 SCR
29 Mar 2025 1 SCR = 892.0477 UZS 1 UZS = 0.0011 SCR
30 Mar 2025 1 SCR = 866.4727 UZS 1 UZS = 0.0012 SCR
31 Mar 2025 1 SCR = 903.8004 UZS 1 UZS = 0.0011 SCR

Apr 2025

DateSCR-UZSUZS-SCR
01 Apr 2025 1 SCR = 899.7327 UZS 1 UZS = 0.0011 SCR
02 Apr 2025 1 SCR = 899.2778 UZS 1 UZS = 0.0011 SCR
03 Apr 2025 1 SCR = 894.6973 UZS 1 UZS = 0.0011 SCR
04 Apr 2025 1 SCR = 901.5045 UZS 1 UZS = 0.0011 SCR
05 Apr 2025 1 SCR = 906.5581 UZS 1 UZS = 0.0011 SCR

SCR-UZS and UZS-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats