> SCR-UZS and UZS-SCR exchange rates - 2024

SCR-UZS and UZS-SCR exchange rates - 2024

SCR-UZS and UZS-SCR exchange rates

Check below the exchange rates for SCR-UZS and UZS-SCR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SCR = 921.1333 UZS

1 UZS = 0.0011 SCR

1Y 2Y 3Y

SCR to UZSUZS to SCR

Jan 2024

Date	SCR-UZS	UZS-SCR
01 Jan 2024	1 SCR = 920.2264 UZS	1 UZS = 0.0011 SCR
02 Jan 2024	1 SCR = 915.1251 UZS	1 UZS = 0.0011 SCR
03 Jan 2024	1 SCR = 900.0793 UZS	1 UZS = 0.0011 SCR
04 Jan 2024	1 SCR = 858.5915 UZS	1 UZS = 0.0012 SCR
05 Jan 2024	1 SCR = 926.0787 UZS	1 UZS = 0.0011 SCR
06 Jan 2024	1 SCR = 926.1169 UZS	1 UZS = 0.0011 SCR
07 Jan 2024	1 SCR = 926.1169 UZS	1 UZS = 0.0011 SCR
08 Jan 2024	1 SCR = 906.3272 UZS	1 UZS = 0.0011 SCR
09 Jan 2024	1 SCR = 930.5345 UZS	1 UZS = 0.0011 SCR
10 Jan 2024	1 SCR = 951.5318 UZS	1 UZS = 0.0011 SCR
11 Jan 2024	1 SCR = 937.4131 UZS	1 UZS = 0.0011 SCR
12 Jan 2024	1 SCR = 925.0455 UZS	1 UZS = 0.0011 SCR
13 Jan 2024	1 SCR = 924.51 UZS	1 UZS = 0.0011 SCR
14 Jan 2024	1 SCR = 924.51 UZS	1 UZS = 0.0011 SCR
15 Jan 2024	1 SCR = 859.4572 UZS	1 UZS = 0.0012 SCR
16 Jan 2024	1 SCR = 931.988 UZS	1 UZS = 0.0011 SCR
17 Jan 2024	1 SCR = 919.982 UZS	1 UZS = 0.0011 SCR
18 Jan 2024	1 SCR = 937.899 UZS	1 UZS = 0.0011 SCR
19 Jan 2024	1 SCR = 921.3275 UZS	1 UZS = 0.0011 SCR
20 Jan 2024	1 SCR = 920.6795 UZS	1 UZS = 0.0011 SCR
21 Jan 2024	1 SCR = 920.6795 UZS	1 UZS = 0.0011 SCR
22 Jan 2024	1 SCR = 904.482 UZS	1 UZS = 0.0011 SCR
23 Jan 2024	1 SCR = 935.2603 UZS	1 UZS = 0.0011 SCR
24 Jan 2024	1 SCR = 933.4053 UZS	1 UZS = 0.0011 SCR
25 Jan 2024	1 SCR = 934.8345 UZS	1 UZS = 0.0011 SCR
26 Jan 2024	1 SCR = 932.4374 UZS	1 UZS = 0.0011 SCR
27 Jan 2024	1 SCR = 932.2787 UZS	1 UZS = 0.0011 SCR
28 Jan 2024	1 SCR = 932.2787 UZS	1 UZS = 0.0011 SCR
29 Jan 2024	1 SCR = 912.208 UZS	1 UZS = 0.0011 SCR
30 Jan 2024	1 SCR = 938.3287 UZS	1 UZS = 0.0011 SCR
31 Jan 2024	1 SCR = 934.2742 UZS	1 UZS = 0.0011 SCR

Feb 2024

Date	SCR-UZS	UZS-SCR
01 Feb 2024	1 SCR = 937.8803 UZS	1 UZS = 0.0011 SCR
02 Feb 2024	1 SCR = 920.2693 UZS	1 UZS = 0.0011 SCR
03 Feb 2024	1 SCR = 921.3713 UZS	1 UZS = 0.0011 SCR
04 Feb 2024	1 SCR = 921.3713 UZS	1 UZS = 0.0011 SCR
05 Feb 2024	1 SCR = 909.3866 UZS	1 UZS = 0.0011 SCR
06 Feb 2024	1 SCR = 935.0243 UZS	1 UZS = 0.0011 SCR
07 Feb 2024	1 SCR = 929.8493 UZS	1 UZS = 0.0011 SCR
08 Feb 2024	1 SCR = 933.2826 UZS	1 UZS = 0.0011 SCR
09 Feb 2024	1 SCR = 935.6178 UZS	1 UZS = 0.0011 SCR
10 Feb 2024	1 SCR = 935.6092 UZS	1 UZS = 0.0011 SCR
11 Feb 2024	1 SCR = 935.6092 UZS	1 UZS = 0.0011 SCR
12 Feb 2024	1 SCR = 911.361 UZS	1 UZS = 0.0011 SCR
13 Feb 2024	1 SCR = 922.314 UZS	1 UZS = 0.0011 SCR
14 Feb 2024	1 SCR = 910.4009 UZS	1 UZS = 0.0011 SCR
15 Feb 2024	1 SCR = 924.4264 UZS	1 UZS = 0.0011 SCR
16 Feb 2024	1 SCR = 897.8982 UZS	1 UZS = 0.0011 SCR
17 Feb 2024	1 SCR = 922.6837 UZS	1 UZS = 0.0011 SCR
18 Feb 2024	1 SCR = 897.6166 UZS	1 UZS = 0.0011 SCR
19 Feb 2024	1 SCR = 890.4324 UZS	1 UZS = 0.0011 SCR
20 Feb 2024	1 SCR = 935.6795 UZS	1 UZS = 0.0011 SCR
21 Feb 2024	1 SCR = 916.1698 UZS	1 UZS = 0.0011 SCR
22 Feb 2024	1 SCR = 926.6637 UZS	1 UZS = 0.0011 SCR
23 Feb 2024	1 SCR = 933.6274 UZS	1 UZS = 0.0011 SCR
24 Feb 2024	1 SCR = 931.0347 UZS	1 UZS = 0.0011 SCR
25 Feb 2024	1 SCR = 931.0347 UZS	1 UZS = 0.0011 SCR
26 Feb 2024	1 SCR = 918.1391 UZS	1 UZS = 0.0011 SCR
27 Feb 2024	1 SCR = 913.7343 UZS	1 UZS = 0.0011 SCR
28 Feb 2024	1 SCR = 934.6958 UZS	1 UZS = 0.0011 SCR
29 Feb 2024	1 SCR = 924.0642 UZS	1 UZS = 0.0011 SCR

Mar 2024

Date	SCR-UZS	UZS-SCR
01 Mar 2024	1 SCR = 921.1647 UZS	1 UZS = 0.0011 SCR
02 Mar 2024	1 SCR = 921.4843 UZS	1 UZS = 0.0011 SCR
03 Mar 2024	1 SCR = 921.4843 UZS	1 UZS = 0.0011 SCR
04 Mar 2024	1 SCR = 915.3405 UZS	1 UZS = 0.0011 SCR
05 Mar 2024	1 SCR = 937.7243 UZS	1 UZS = 0.0011 SCR
06 Mar 2024	1 SCR = 933.3955 UZS	1 UZS = 0.0011 SCR
07 Mar 2024	1 SCR = 927.9388 UZS	1 UZS = 0.0011 SCR
08 Mar 2024	1 SCR = 916.4363 UZS	1 UZS = 0.0011 SCR
09 Mar 2024	1 SCR = 916.0776 UZS	1 UZS = 0.0011 SCR
10 Mar 2024	1 SCR = 916.0776 UZS	1 UZS = 0.0011 SCR
11 Mar 2024	1 SCR = 867.2863 UZS	1 UZS = 0.0012 SCR
12 Mar 2024	1 SCR = 932.9898 UZS	1 UZS = 0.0011 SCR
13 Mar 2024	1 SCR = 923.9472 UZS	1 UZS = 0.0011 SCR
14 Mar 2024	1 SCR = 937.3031 UZS	1 UZS = 0.0011 SCR
15 Mar 2024	1 SCR = 936.2176 UZS	1 UZS = 0.0011 SCR
16 Mar 2024	1 SCR = 876.1685 UZS	1 UZS = 0.0011 SCR
17 Mar 2024	1 SCR = 876.1685 UZS	1 UZS = 0.0011 SCR
18 Mar 2024	1 SCR = 930.5459 UZS	1 UZS = 0.0011 SCR
19 Mar 2024	1 SCR = 936.4833 UZS	1 UZS = 0.0011 SCR
20 Mar 2024	1 SCR = 936.7231 UZS	1 UZS = 0.0011 SCR
21 Mar 2024	1 SCR = 935.2547 UZS	1 UZS = 0.0011 SCR
22 Mar 2024	1 SCR = 924.5762 UZS	1 UZS = 0.0011 SCR
23 Mar 2024	1 SCR = 921.9829 UZS	1 UZS = 0.0011 SCR
24 Mar 2024	1 SCR = 921.9829 UZS	1 UZS = 0.0011 SCR
25 Mar 2024	1 SCR = 926.3104 UZS	1 UZS = 0.0011 SCR
26 Mar 2024	1 SCR = 923.1402 UZS	1 UZS = 0.0011 SCR
27 Mar 2024	1 SCR = 933.3166 UZS	1 UZS = 0.0011 SCR
28 Mar 2024	1 SCR = 928.5813 UZS	1 UZS = 0.0011 SCR
29 Mar 2024	1 SCR = 929.5565 UZS	1 UZS = 0.0011 SCR
30 Mar 2024	1 SCR = 933.2625 UZS	1 UZS = 0.0011 SCR
31 Mar 2024	1 SCR = 933.2625 UZS	1 UZS = 0.0011 SCR

Apr 2024

Date	SCR-UZS	UZS-SCR
01 Apr 2024	1 SCR = 934.1089 UZS	1 UZS = 0.0011 SCR
02 Apr 2024	1 SCR = 931.8889 UZS	1 UZS = 0.0011 SCR
03 Apr 2024	1 SCR = 933.2542 UZS	1 UZS = 0.0011 SCR
04 Apr 2024	1 SCR = 949.2337 UZS	1 UZS = 0.0011 SCR
05 Apr 2024	1 SCR = 948.1043 UZS	1 UZS = 0.0011 SCR
06 Apr 2024	1 SCR = 936.1451 UZS	1 UZS = 0.0011 SCR
07 Apr 2024	1 SCR = 936.1451 UZS	1 UZS = 0.0011 SCR
08 Apr 2024	1 SCR = 949.1555 UZS	1 UZS = 0.0011 SCR
09 Apr 2024	1 SCR = 944.7398 UZS	1 UZS = 0.0011 SCR
10 Apr 2024	1 SCR = 938.3809 UZS	1 UZS = 0.0011 SCR
11 Apr 2024	1 SCR = 938.6613 UZS	1 UZS = 0.0011 SCR
12 Apr 2024	1 SCR = 941.8706 UZS	1 UZS = 0.0011 SCR
13 Apr 2024	1 SCR = 945.9525 UZS	1 UZS = 0.0011 SCR
14 Apr 2024	1 SCR = 868.5261 UZS	1 UZS = 0.0012 SCR
15 Apr 2024	1 SCR = 923.6042 UZS	1 UZS = 0.0011 SCR
16 Apr 2024	1 SCR = 927.5466 UZS	1 UZS = 0.0011 SCR
17 Apr 2024	1 SCR = 928.4387 UZS	1 UZS = 0.0011 SCR
18 Apr 2024	1 SCR = 933.0521 UZS	1 UZS = 0.0011 SCR
19 Apr 2024	1 SCR = 881.8656 UZS	1 UZS = 0.0011 SCR
20 Apr 2024	1 SCR = 881.8656 UZS	1 UZS = 0.0011 SCR
21 Apr 2024	1 SCR = 881.8656 UZS	1 UZS = 0.0011 SCR
22 Apr 2024	1 SCR = 860.7766 UZS	1 UZS = 0.0012 SCR
23 Apr 2024	1 SCR = 931.4569 UZS	1 UZS = 0.0011 SCR
24 Apr 2024	1 SCR = 932.2615 UZS	1 UZS = 0.0011 SCR
25 Apr 2024	1 SCR = 856.7644 UZS	1 UZS = 0.0012 SCR
26 Apr 2024	1 SCR = 920.8849 UZS	1 UZS = 0.0011 SCR
27 Apr 2024	1 SCR = 843.6771 UZS	1 UZS = 0.0012 SCR
28 Apr 2024	1 SCR = 843.6771 UZS	1 UZS = 0.0012 SCR
29 Apr 2024	1 SCR = 845.7243 UZS	1 UZS = 0.0012 SCR
30 Apr 2024	1 SCR = 933.7842 UZS	1 UZS = 0.0011 SCR

May 2024

Date	SCR-UZS	UZS-SCR
01 May 2024	1 SCR = 920.9823 UZS	1 UZS = 0.0011 SCR
02 May 2024	1 SCR = 913.6684 UZS	1 UZS = 0.0011 SCR
03 May 2024	1 SCR = 917.2741 UZS	1 UZS = 0.0011 SCR
04 May 2024	1 SCR = 917.6402 UZS	1 UZS = 0.0011 SCR
05 May 2024	1 SCR = 917.6402 UZS	1 UZS = 0.0011 SCR
06 May 2024	1 SCR = 904.3335 UZS	1 UZS = 0.0011 SCR
07 May 2024	1 SCR = 929.1989 UZS	1 UZS = 0.0011 SCR
08 May 2024	1 SCR = 935.7704 UZS	1 UZS = 0.0011 SCR
09 May 2024	1 SCR = 940.0559 UZS	1 UZS = 0.0011 SCR
10 May 2024	1 SCR = 925.1693 UZS	1 UZS = 0.0011 SCR
11 May 2024	1 SCR = 938.5341 UZS	1 UZS = 0.0011 SCR
12 May 2024	1 SCR = 925.1834 UZS	1 UZS = 0.0011 SCR
13 May 2024	1 SCR = 927.993 UZS	1 UZS = 0.0011 SCR
14 May 2024	1 SCR = 920.2013 UZS	1 UZS = 0.0011 SCR
15 May 2024	1 SCR = 937.9587 UZS	1 UZS = 0.0011 SCR
16 May 2024	1 SCR = 931.2322 UZS	1 UZS = 0.0011 SCR
17 May 2024	1 SCR = 937.7065 UZS	1 UZS = 0.0011 SCR
18 May 2024	1 SCR = 915.6821 UZS	1 UZS = 0.0011 SCR
19 May 2024	1 SCR = 915.6821 UZS	1 UZS = 0.0011 SCR
20 May 2024	1 SCR = 933.4249 UZS	1 UZS = 0.0011 SCR
21 May 2024	1 SCR = 935.0148 UZS	1 UZS = 0.0011 SCR
22 May 2024	1 SCR = 925.6653 UZS	1 UZS = 0.0011 SCR
23 May 2024	1 SCR = 943.18 UZS	1 UZS = 0.0011 SCR
24 May 2024	1 SCR = 942.7851 UZS	1 UZS = 0.0011 SCR
25 May 2024	1 SCR = 930.1478 UZS	1 UZS = 0.0011 SCR
26 May 2024	1 SCR = 930.1478 UZS	1 UZS = 0.0011 SCR
27 May 2024	1 SCR = 871.9897 UZS	1 UZS = 0.0011 SCR
28 May 2024	1 SCR = 869.5405 UZS	1 UZS = 0.0012 SCR
29 May 2024	1 SCR = 935.8725 UZS	1 UZS = 0.0011 SCR
30 May 2024	1 SCR = 940.3918 UZS	1 UZS = 0.0011 SCR
31 May 2024	1 SCR = 924.3924 UZS	1 UZS = 0.0011 SCR

Jun 2024

Date	SCR-UZS	UZS-SCR
01 Jun 2024	1 SCR = 915.4242 UZS	1 UZS = 0.0011 SCR
02 Jun 2024	1 SCR = 915.4242 UZS	1 UZS = 0.0011 SCR
03 Jun 2024	1 SCR = 926.2248 UZS	1 UZS = 0.0011 SCR
04 Jun 2024	1 SCR = 930.6287 UZS	1 UZS = 0.0011 SCR
05 Jun 2024	1 SCR = 935.2841 UZS	1 UZS = 0.0011 SCR
06 Jun 2024	1 SCR = 945.4527 UZS	1 UZS = 0.0011 SCR
07 Jun 2024	1 SCR = 931.9484 UZS	1 UZS = 0.0011 SCR
08 Jun 2024	1 SCR = 932.055 UZS	1 UZS = 0.0011 SCR
09 Jun 2024	1 SCR = 932.055 UZS	1 UZS = 0.0011 SCR
10 Jun 2024	1 SCR = 935.2346 UZS	1 UZS = 0.0011 SCR
11 Jun 2024	1 SCR = 936.9393 UZS	1 UZS = 0.0011 SCR
12 Jun 2024	1 SCR = 927.08 UZS	1 UZS = 0.0011 SCR
13 Jun 2024	1 SCR = 925.2869 UZS	1 UZS = 0.0011 SCR
14 Jun 2024	1 SCR = 930.0318 UZS	1 UZS = 0.0011 SCR
15 Jun 2024	1 SCR = 877.5582 UZS	1 UZS = 0.0011 SCR
16 Jun 2024	1 SCR = 877.5582 UZS	1 UZS = 0.0011 SCR
17 Jun 2024	1 SCR = 893.2343 UZS	1 UZS = 0.0011 SCR
18 Jun 2024	1 SCR = 909.2952 UZS	1 UZS = 0.0011 SCR
19 Jun 2024	1 SCR = 906.1078 UZS	1 UZS = 0.0011 SCR
20 Jun 2024	1 SCR = 910.9982 UZS	1 UZS = 0.0011 SCR
21 Jun 2024	1 SCR = 927.3812 UZS	1 UZS = 0.0011 SCR
22 Jun 2024	1 SCR = 859.1538 UZS	1 UZS = 0.0012 SCR
23 Jun 2024	1 SCR = 859.1538 UZS	1 UZS = 0.0012 SCR
24 Jun 2024	1 SCR = 893.5247 UZS	1 UZS = 0.0011 SCR
25 Jun 2024	1 SCR = 920.0604 UZS	1 UZS = 0.0011 SCR
26 Jun 2024	1 SCR = 920.9747 UZS	1 UZS = 0.0011 SCR
27 Jun 2024	1 SCR = 914.8089 UZS	1 UZS = 0.0011 SCR
28 Jun 2024	1 SCR = 903.4188 UZS	1 UZS = 0.0011 SCR
29 Jun 2024	1 SCR = 906.4288 UZS	1 UZS = 0.0011 SCR
30 Jun 2024	1 SCR = 904.5548 UZS	1 UZS = 0.0011 SCR

Jul 2024

Date	SCR-UZS	UZS-SCR
01 Jul 2024	1 SCR = 905.0061 UZS	1 UZS = 0.0011 SCR
02 Jul 2024	1 SCR = 912.8143 UZS	1 UZS = 0.0011 SCR
03 Jul 2024	1 SCR = 918.3883 UZS	1 UZS = 0.0011 SCR
04 Jul 2024	1 SCR = 930.0604 UZS	1 UZS = 0.0011 SCR
05 Jul 2024	1 SCR = 914.9488 UZS	1 UZS = 0.0011 SCR
06 Jul 2024	1 SCR = 887.1377 UZS	1 UZS = 0.0011 SCR
07 Jul 2024	1 SCR = 887.1377 UZS	1 UZS = 0.0011 SCR
08 Jul 2024	1 SCR = 908.968 UZS	1 UZS = 0.0011 SCR
09 Jul 2024	1 SCR = 915.5673 UZS	1 UZS = 0.0011 SCR
10 Jul 2024	1 SCR = 900.5619 UZS	1 UZS = 0.0011 SCR
11 Jul 2024	1 SCR = 918.6272 UZS	1 UZS = 0.0011 SCR
12 Jul 2024	1 SCR = 926.8317 UZS	1 UZS = 0.0011 SCR
13 Jul 2024	1 SCR = 907.9809 UZS	1 UZS = 0.0011 SCR
14 Jul 2024	1 SCR = 904.2708 UZS	1 UZS = 0.0011 SCR
15 Jul 2024	1 SCR = 901.1397 UZS	1 UZS = 0.0011 SCR
16 Jul 2024	1 SCR = 916.413 UZS	1 UZS = 0.0011 SCR
17 Jul 2024	1 SCR = 927.2556 UZS	1 UZS = 0.0011 SCR
18 Jul 2024	1 SCR = 925.5732 UZS	1 UZS = 0.0011 SCR
19 Jul 2024	1 SCR = 928.8987 UZS	1 UZS = 0.0011 SCR
20 Jul 2024	1 SCR = 892.3154 UZS	1 UZS = 0.0011 SCR
21 Jul 2024	1 SCR = 892.3154 UZS	1 UZS = 0.0011 SCR
22 Jul 2024	1 SCR = 931.6262 UZS	1 UZS = 0.0011 SCR
23 Jul 2024	1 SCR = 925.9257 UZS	1 UZS = 0.0011 SCR
24 Jul 2024	1 SCR = 924.9109 UZS	1 UZS = 0.0011 SCR
25 Jul 2024	1 SCR = 927.8161 UZS	1 UZS = 0.0011 SCR
26 Jul 2024	1 SCR = 927.4771 UZS	1 UZS = 0.0011 SCR
27 Jul 2024	1 SCR = 927.5903 UZS	1 UZS = 0.0011 SCR
28 Jul 2024	1 SCR = 927.5903 UZS	1 UZS = 0.0011 SCR
29 Jul 2024	1 SCR = 925.2607 UZS	1 UZS = 0.0011 SCR
30 Jul 2024	1 SCR = 955.9378 UZS	1 UZS = 0.001 SCR
31 Jul 2024	1 SCR = 920.4446 UZS	1 UZS = 0.0011 SCR

Aug 2024

Date	SCR-UZS	UZS-SCR
01 Aug 2024	1 SCR = 920.1204 UZS	1 UZS = 0.0011 SCR
02 Aug 2024	1 SCR = 922.7951 UZS	1 UZS = 0.0011 SCR
03 Aug 2024	1 SCR = 829.448 UZS	1 UZS = 0.0012 SCR
04 Aug 2024	1 SCR = 829.448 UZS	1 UZS = 0.0012 SCR
05 Aug 2024	1 SCR = 923.2886 UZS	1 UZS = 0.0011 SCR
06 Aug 2024	1 SCR = 924.955 UZS	1 UZS = 0.0011 SCR
07 Aug 2024	1 SCR = 926.0963 UZS	1 UZS = 0.0011 SCR
08 Aug 2024	1 SCR = 934.3012 UZS	1 UZS = 0.0011 SCR
09 Aug 2024	1 SCR = 929.1571 UZS	1 UZS = 0.0011 SCR
10 Aug 2024	1 SCR = 925.7029 UZS	1 UZS = 0.0011 SCR
11 Aug 2024	1 SCR = 928.6862 UZS	1 UZS = 0.0011 SCR
12 Aug 2024	1 SCR = 928.4253 UZS	1 UZS = 0.0011 SCR
13 Aug 2024	1 SCR = 927.9542 UZS	1 UZS = 0.0011 SCR
14 Aug 2024	1 SCR = 952.6935 UZS	1 UZS = 0.001 SCR
15 Aug 2024	1 SCR = 940.4303 UZS	1 UZS = 0.0011 SCR
16 Aug 2024	1 SCR = 947.3186 UZS	1 UZS = 0.0011 SCR
17 Aug 2024	1 SCR = 895.7935 UZS	1 UZS = 0.0011 SCR
18 Aug 2024	1 SCR = 895.7935 UZS	1 UZS = 0.0011 SCR
19 Aug 2024	1 SCR = 943.9136 UZS	1 UZS = 0.0011 SCR
20 Aug 2024	1 SCR = 927.9426 UZS	1 UZS = 0.0011 SCR
21 Aug 2024	1 SCR = 871.335 UZS	1 UZS = 0.0011 SCR
22 Aug 2024	1 SCR = 951.5663 UZS	1 UZS = 0.0011 SCR
23 Aug 2024	1 SCR = 925.6267 UZS	1 UZS = 0.0011 SCR
24 Aug 2024	1 SCR = 921.7337 UZS	1 UZS = 0.0011 SCR
25 Aug 2024	1 SCR = 922.9964 UZS	1 UZS = 0.0011 SCR
26 Aug 2024	1 SCR = 931.6385 UZS	1 UZS = 0.0011 SCR
27 Aug 2024	1 SCR = 921.9497 UZS	1 UZS = 0.0011 SCR
28 Aug 2024	1 SCR = 928.7029 UZS	1 UZS = 0.0011 SCR
29 Aug 2024	1 SCR = 930.6732 UZS	1 UZS = 0.0011 SCR
30 Aug 2024	1 SCR = 927.0784 UZS	1 UZS = 0.0011 SCR
31 Aug 2024	1 SCR = 936.296 UZS	1 UZS = 0.0011 SCR

Sep 2024

Date	SCR-UZS	UZS-SCR
01 Sep 2024	1 SCR = 926.9838 UZS	1 UZS = 0.0011 SCR
02 Sep 2024	1 SCR = 946.5758 UZS	1 UZS = 0.0011 SCR
03 Sep 2024	1 SCR = 873.3881 UZS	1 UZS = 0.0011 SCR
04 Sep 2024	1 SCR = 932.0309 UZS	1 UZS = 0.0011 SCR
05 Sep 2024	1 SCR = 951.8512 UZS	1 UZS = 0.0011 SCR
06 Sep 2024	1 SCR = 933.1166 UZS	1 UZS = 0.0011 SCR
07 Sep 2024	1 SCR = 926.248 UZS	1 UZS = 0.0011 SCR
08 Sep 2024	1 SCR = 926.248 UZS	1 UZS = 0.0011 SCR
09 Sep 2024	1 SCR = 932.2772 UZS	1 UZS = 0.0011 SCR
10 Sep 2024	1 SCR = 963.477 UZS	1 UZS = 0.001 SCR
11 Sep 2024	1 SCR = 963.2818 UZS	1 UZS = 0.001 SCR
12 Sep 2024	1 SCR = 966.2079 UZS	1 UZS = 0.001 SCR
13 Sep 2024	1 SCR = 956.5883 UZS	1 UZS = 0.001 SCR
14 Sep 2024	1 SCR = 944.28 UZS	1 UZS = 0.0011 SCR
15 Sep 2024	1 SCR = 944.28 UZS	1 UZS = 0.0011 SCR
16 Sep 2024	1 SCR = 936.5657 UZS	1 UZS = 0.0011 SCR
17 Sep 2024	1 SCR = 934.7731 UZS	1 UZS = 0.0011 SCR
18 Sep 2024	1 SCR = 953.3511 UZS	1 UZS = 0.001 SCR
19 Sep 2024	1 SCR = 936.73 UZS	1 UZS = 0.0011 SCR
20 Sep 2024	1 SCR = 934.5854 UZS	1 UZS = 0.0011 SCR
21 Sep 2024	1 SCR = 973.8701 UZS	1 UZS = 0.001 SCR
22 Sep 2024	1 SCR = 973.8701 UZS	1 UZS = 0.001 SCR
23 Sep 2024	1 SCR = 974.1774 UZS	1 UZS = 0.001 SCR
24 Sep 2024	1 SCR = 952.617 UZS	1 UZS = 0.001 SCR
25 Sep 2024	1 SCR = 1066.0155 UZS	1 UZS = 0.0009 SCR
26 Sep 2024	1 SCR = 953.3114 UZS	1 UZS = 0.001 SCR
27 Sep 2024	1 SCR = 934.8475 UZS	1 UZS = 0.0011 SCR
28 Sep 2024	1 SCR = 961.2079 UZS	1 UZS = 0.001 SCR
29 Sep 2024	1 SCR = 961.2079 UZS	1 UZS = 0.001 SCR
30 Sep 2024	1 SCR = 933.4243 UZS	1 UZS = 0.0011 SCR

Oct 2024

Date	SCR-UZS	UZS-SCR
01 Oct 2024	1 SCR = 934.6944 UZS	1 UZS = 0.0011 SCR
02 Oct 2024	1 SCR = 967.3519 UZS	1 UZS = 0.001 SCR
03 Oct 2024	1 SCR = 937.042 UZS	1 UZS = 0.0011 SCR
04 Oct 2024	1 SCR = 967.3449 UZS	1 UZS = 0.001 SCR
05 Oct 2024	1 SCR = 852.2827 UZS	1 UZS = 0.0012 SCR
06 Oct 2024	1 SCR = 852.2827 UZS	1 UZS = 0.0012 SCR
07 Oct 2024	1 SCR = 937.5264 UZS	1 UZS = 0.0011 SCR
08 Oct 2024	1 SCR = 940.8301 UZS	1 UZS = 0.0011 SCR
09 Oct 2024	1 SCR = 938.9392 UZS	1 UZS = 0.0011 SCR
10 Oct 2024	1 SCR = 938.4934 UZS	1 UZS = 0.0011 SCR
11 Oct 2024	1 SCR = 938.0704 UZS	1 UZS = 0.0011 SCR
12 Oct 2024	1 SCR = 937.5105 UZS	1 UZS = 0.0011 SCR
13 Oct 2024	1 SCR = 941.6625 UZS	1 UZS = 0.0011 SCR
14 Oct 2024	1 SCR = 938.5341 UZS	1 UZS = 0.0011 SCR
15 Oct 2024	1 SCR = 924.0893 UZS	1 UZS = 0.0011 SCR
16 Oct 2024	1 SCR = 939.8183 UZS	1 UZS = 0.0011 SCR
17 Oct 2024	1 SCR = 883.4533 UZS	1 UZS = 0.0011 SCR
18 Oct 2024	1 SCR = 940.1285 UZS	1 UZS = 0.0011 SCR
19 Oct 2024	1 SCR = 905.7127 UZS	1 UZS = 0.0011 SCR
20 Oct 2024	1 SCR = 905.7127 UZS	1 UZS = 0.0011 SCR
21 Oct 2024	1 SCR = 940.9564 UZS	1 UZS = 0.0011 SCR
22 Oct 2024	1 SCR = 928.8265 UZS	1 UZS = 0.0011 SCR
23 Oct 2024	1 SCR = 940.8301 UZS	1 UZS = 0.0011 SCR
24 Oct 2024	1 SCR = 941.9065 UZS	1 UZS = 0.0011 SCR
25 Oct 2024	1 SCR = 940.9385 UZS	1 UZS = 0.0011 SCR
26 Oct 2024	1 SCR = 971.9449 UZS	1 UZS = 0.001 SCR
27 Oct 2024	1 SCR = 971.9449 UZS	1 UZS = 0.001 SCR
28 Oct 2024	1 SCR = 871.0732 UZS	1 UZS = 0.0011 SCR
29 Oct 2024	1 SCR = 938.8479 UZS	1 UZS = 0.0011 SCR
30 Oct 2024	1 SCR = 940.5253 UZS	1 UZS = 0.0011 SCR
31 Oct 2024	1 SCR = 937.9168 UZS	1 UZS = 0.0011 SCR

Nov 2024

Date	SCR-UZS	UZS-SCR
01 Nov 2024	1 SCR = 939.4943 UZS	1 UZS = 0.0011 SCR
02 Nov 2024	1 SCR = 908.2622 UZS	1 UZS = 0.0011 SCR
03 Nov 2024	1 SCR = 939.4486 UZS	1 UZS = 0.0011 SCR
04 Nov 2024	1 SCR = 896.5791 UZS	1 UZS = 0.0011 SCR
05 Nov 2024	1 SCR = 939.9858 UZS	1 UZS = 0.0011 SCR
06 Nov 2024	1 SCR = 934.2913 UZS	1 UZS = 0.0011 SCR
07 Nov 2024	1 SCR = 850.9456 UZS	1 UZS = 0.0012 SCR
08 Nov 2024	1 SCR = 932.058 UZS	1 UZS = 0.0011 SCR
09 Nov 2024	1 SCR = 958.135 UZS	1 UZS = 0.001 SCR
10 Nov 2024	1 SCR = 958.135 UZS	1 UZS = 0.001 SCR
11 Nov 2024	1 SCR = 854.8991 UZS	1 UZS = 0.0012 SCR
12 Nov 2024	1 SCR = 958.1593 UZS	1 UZS = 0.001 SCR
13 Nov 2024	1 SCR = 932.5535 UZS	1 UZS = 0.0011 SCR
14 Nov 2024	1 SCR = 940.3016 UZS	1 UZS = 0.0011 SCR
15 Nov 2024	1 SCR = 940.4344 UZS	1 UZS = 0.0011 SCR
16 Nov 2024	1 SCR = 927.6233 UZS	1 UZS = 0.0011 SCR
17 Nov 2024	1 SCR = 927.6233 UZS	1 UZS = 0.0011 SCR
18 Nov 2024	1 SCR = 936.6395 UZS	1 UZS = 0.0011 SCR
19 Nov 2024	1 SCR = 941.7394 UZS	1 UZS = 0.0011 SCR
20 Nov 2024	1 SCR = 944.9945 UZS	1 UZS = 0.0011 SCR
21 Nov 2024	1 SCR = 856.9211 UZS	1 UZS = 0.0012 SCR
22 Nov 2024	1 SCR = 865.0651 UZS	1 UZS = 0.0012 SCR
23 Nov 2024	1 SCR = 936.6414 UZS	1 UZS = 0.0011 SCR
24 Nov 2024	1 SCR = 936.2666 UZS	1 UZS = 0.0011 SCR
25 Nov 2024	1 SCR = 853.2968 UZS	1 UZS = 0.0012 SCR
26 Nov 2024	1 SCR = 938.2432 UZS	1 UZS = 0.0011 SCR
27 Nov 2024	1 SCR = 857.5264 UZS	1 UZS = 0.0012 SCR
28 Nov 2024	1 SCR = 939.616 UZS	1 UZS = 0.0011 SCR
29 Nov 2024	1 SCR = 928.0242 UZS	1 UZS = 0.0011 SCR
30 Nov 2024	1 SCR = 898.9101 UZS	1 UZS = 0.0011 SCR

Dec 2024

Date	SCR-UZS	UZS-SCR
01 Dec 2024	1 SCR = 898.9101 UZS	1 UZS = 0.0011 SCR
02 Dec 2024	1 SCR = 939.6152 UZS	1 UZS = 0.0011 SCR
03 Dec 2024	1 SCR = 941.5989 UZS	1 UZS = 0.0011 SCR
04 Dec 2024	1 SCR = 919.9342 UZS	1 UZS = 0.0011 SCR
05 Dec 2024	1 SCR = 909.1906 UZS	1 UZS = 0.0011 SCR
06 Dec 2024	1 SCR = 855.684 UZS	1 UZS = 0.0012 SCR
07 Dec 2024	1 SCR = 855.684 UZS	1 UZS = 0.0012 SCR
08 Dec 2024	1 SCR = 855.684 UZS	1 UZS = 0.0012 SCR
09 Dec 2024	1 SCR = 919.9105 UZS	1 UZS = 0.0011 SCR
10 Dec 2024	1 SCR = 943.178 UZS	1 UZS = 0.0011 SCR
11 Dec 2024	1 SCR = 898.2732 UZS	1 UZS = 0.0011 SCR
12 Dec 2024	1 SCR = 913.3953 UZS	1 UZS = 0.0011 SCR
13 Dec 2024	1 SCR = 921.7897 UZS	1 UZS = 0.0011 SCR
14 Dec 2024	1 SCR = 851.632 UZS	1 UZS = 0.0012 SCR
15 Dec 2024	1 SCR = 851.2719 UZS	1 UZS = 0.0012 SCR
16 Dec 2024	1 SCR = 922.6518 UZS	1 UZS = 0.0011 SCR
17 Dec 2024	1 SCR = 919.0887 UZS	1 UZS = 0.0011 SCR
18 Dec 2024	1 SCR = 911.4603 UZS	1 UZS = 0.0011 SCR
19 Dec 2024	1 SCR = 923.4405 UZS	1 UZS = 0.0011 SCR
20 Dec 2024	1 SCR = 903.7048 UZS	1 UZS = 0.0011 SCR
21 Dec 2024	1 SCR = 921.3313 UZS	1 UZS = 0.0011 SCR
22 Dec 2024	1 SCR = 920.8529 UZS	1 UZS = 0.0011 SCR

SCR-UZS and UZS-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News