> SCR-USD and USD-SCR exchange rates - 2024

SCR-USD and USD-SCR exchange rates - 2024

SCR-USD and USD-SCR exchange rates

Check below the exchange rates for SCR-USD and USD-SCR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SCR = 0.0729 USD

1 USD = 13.7143 SCR

1Y 2Y 3Y

SCR to USDUSD to SCR

Jan 2024

Date	SCR-USD	USD-SCR
01 Jan 2024	1 SCR = 0.0744 USD	1 USD = 13.446 SCR
02 Jan 2024	1 SCR = 0.0741 USD	1 USD = 13.5026 SCR
03 Jan 2024	1 SCR = 0.073 USD	1 USD = 13.6952 SCR
04 Jan 2024	1 SCR = 0.0696 USD	1 USD = 14.3764 SCR
05 Jan 2024	1 SCR = 0.075 USD	1 USD = 13.3255 SCR
06 Jan 2024	1 SCR = 0.0753 USD	1 USD = 13.2724 SCR
07 Jan 2024	1 SCR = 0.0753 USD	1 USD = 13.2724 SCR
08 Jan 2024	1 SCR = 0.0734 USD	1 USD = 13.6249 SCR
09 Jan 2024	1 SCR = 0.0751 USD	1 USD = 13.3094 SCR
10 Jan 2024	1 SCR = 0.0771 USD	1 USD = 12.973 SCR
11 Jan 2024	1 SCR = 0.0755 USD	1 USD = 13.249 SCR
12 Jan 2024	1 SCR = 0.0749 USD	1 USD = 13.3525 SCR
13 Jan 2024	1 SCR = 0.075 USD	1 USD = 13.3344 SCR
14 Jan 2024	1 SCR = 0.075 USD	1 USD = 13.3344 SCR
15 Jan 2024	1 SCR = 0.0697 USD	1 USD = 14.3489 SCR
16 Jan 2024	1 SCR = 0.0755 USD	1 USD = 13.248 SCR
17 Jan 2024	1 SCR = 0.0745 USD	1 USD = 13.4182 SCR
18 Jan 2024	1 SCR = 0.076 USD	1 USD = 13.1632 SCR
19 Jan 2024	1 SCR = 0.0746 USD	1 USD = 13.4078 SCR
20 Jan 2024	1 SCR = 0.0748 USD	1 USD = 13.3746 SCR
21 Jan 2024	1 SCR = 0.0748 USD	1 USD = 13.3746 SCR
22 Jan 2024	1 SCR = 0.0733 USD	1 USD = 13.6449 SCR
23 Jan 2024	1 SCR = 0.0758 USD	1 USD = 13.1939 SCR
24 Jan 2024	1 SCR = 0.0756 USD	1 USD = 13.2231 SCR
25 Jan 2024	1 SCR = 0.0757 USD	1 USD = 13.2123 SCR
26 Jan 2024	1 SCR = 0.0755 USD	1 USD = 13.2423 SCR
27 Jan 2024	1 SCR = 0.0754 USD	1 USD = 13.2544 SCR
28 Jan 2024	1 SCR = 0.0754 USD	1 USD = 13.2544 SCR
29 Jan 2024	1 SCR = 0.0739 USD	1 USD = 13.5262 SCR
30 Jan 2024	1 SCR = 0.076 USD	1 USD = 13.1549 SCR
31 Jan 2024	1 SCR = 0.0757 USD	1 USD = 13.2146 SCR

Feb 2024

Date	SCR-USD	USD-SCR
01 Feb 2024	1 SCR = 0.076 USD	1 USD = 13.1586 SCR
02 Feb 2024	1 SCR = 0.0745 USD	1 USD = 13.4173 SCR
03 Feb 2024	1 SCR = 0.074 USD	1 USD = 13.5125 SCR
04 Feb 2024	1 SCR = 0.074 USD	1 USD = 13.5125 SCR
05 Feb 2024	1 SCR = 0.0736 USD	1 USD = 13.578 SCR
06 Feb 2024	1 SCR = 0.0757 USD	1 USD = 13.212 SCR
07 Feb 2024	1 SCR = 0.0753 USD	1 USD = 13.2785 SCR
08 Feb 2024	1 SCR = 0.0756 USD	1 USD = 13.2351 SCR
09 Feb 2024	1 SCR = 0.0758 USD	1 USD = 13.1938 SCR
10 Feb 2024	1 SCR = 0.0759 USD	1 USD = 13.183 SCR
11 Feb 2024	1 SCR = 0.0759 USD	1 USD = 13.183 SCR
12 Feb 2024	1 SCR = 0.0738 USD	1 USD = 13.5439 SCR
13 Feb 2024	1 SCR = 0.0747 USD	1 USD = 13.3857 SCR
14 Feb 2024	1 SCR = 0.0737 USD	1 USD = 13.5604 SCR
15 Feb 2024	1 SCR = 0.0749 USD	1 USD = 13.3487 SCR
16 Feb 2024	1 SCR = 0.0727 USD	1 USD = 13.7538 SCR
17 Feb 2024	1 SCR = 0.0738 USD	1 USD = 13.5529 SCR
18 Feb 2024	1 SCR = 0.0727 USD	1 USD = 13.7543 SCR
19 Feb 2024	1 SCR = 0.0721 USD	1 USD = 13.8623 SCR
20 Feb 2024	1 SCR = 0.0749 USD	1 USD = 13.3495 SCR
21 Feb 2024	1 SCR = 0.0742 USD	1 USD = 13.4734 SCR
22 Feb 2024	1 SCR = 0.0741 USD	1 USD = 13.5032 SCR
23 Feb 2024	1 SCR = 0.0747 USD	1 USD = 13.3807 SCR
24 Feb 2024	1 SCR = 0.0746 USD	1 USD = 13.4035 SCR
25 Feb 2024	1 SCR = 0.0746 USD	1 USD = 13.4035 SCR
26 Feb 2024	1 SCR = 0.0735 USD	1 USD = 13.6009 SCR
27 Feb 2024	1 SCR = 0.0732 USD	1 USD = 13.6549 SCR
28 Feb 2024	1 SCR = 0.0749 USD	1 USD = 13.3557 SCR
29 Feb 2024	1 SCR = 0.0739 USD	1 USD = 13.5306 SCR

Mar 2024

Date	SCR-USD	USD-SCR
01 Mar 2024	1 SCR = 0.0736 USD	1 USD = 13.5796 SCR
02 Mar 2024	1 SCR = 0.0739 USD	1 USD = 13.5359 SCR
03 Mar 2024	1 SCR = 0.0739 USD	1 USD = 13.5359 SCR
04 Mar 2024	1 SCR = 0.0731 USD	1 USD = 13.6878 SCR
05 Mar 2024	1 SCR = 0.0748 USD	1 USD = 13.3607 SCR
06 Mar 2024	1 SCR = 0.0746 USD	1 USD = 13.4021 SCR
07 Mar 2024	1 SCR = 0.0742 USD	1 USD = 13.4778 SCR
08 Mar 2024	1 SCR = 0.0733 USD	1 USD = 13.6479 SCR
09 Mar 2024	1 SCR = 0.0733 USD	1 USD = 13.6353 SCR
10 Mar 2024	1 SCR = 0.0733 USD	1 USD = 13.6353 SCR
11 Mar 2024	1 SCR = 0.0693 USD	1 USD = 14.4308 SCR
12 Mar 2024	1 SCR = 0.0745 USD	1 USD = 13.4307 SCR
13 Mar 2024	1 SCR = 0.0737 USD	1 USD = 13.5653 SCR
14 Mar 2024	1 SCR = 0.0746 USD	1 USD = 13.4112 SCR
15 Mar 2024	1 SCR = 0.0745 USD	1 USD = 13.4267 SCR
16 Mar 2024	1 SCR = 0.0697 USD	1 USD = 14.3504 SCR
17 Mar 2024	1 SCR = 0.0697 USD	1 USD = 14.3504 SCR
18 Mar 2024	1 SCR = 0.0741 USD	1 USD = 13.4965 SCR
19 Mar 2024	1 SCR = 0.0745 USD	1 USD = 13.4148 SCR
20 Mar 2024	1 SCR = 0.0746 USD	1 USD = 13.412 SCR
21 Mar 2024	1 SCR = 0.0744 USD	1 USD = 13.4452 SCR
22 Mar 2024	1 SCR = 0.0736 USD	1 USD = 13.5937 SCR
23 Mar 2024	1 SCR = 0.0736 USD	1 USD = 13.5781 SCR
24 Mar 2024	1 SCR = 0.0736 USD	1 USD = 13.5781 SCR
25 Mar 2024	1 SCR = 0.0735 USD	1 USD = 13.5972 SCR
26 Mar 2024	1 SCR = 0.0733 USD	1 USD = 13.6414 SCR
27 Mar 2024	1 SCR = 0.0741 USD	1 USD = 13.5028 SCR
28 Mar 2024	1 SCR = 0.0736 USD	1 USD = 13.5881 SCR
29 Mar 2024	1 SCR = 0.0736 USD	1 USD = 13.5845 SCR
30 Mar 2024	1 SCR = 0.074 USD	1 USD = 13.513 SCR
31 Mar 2024	1 SCR = 0.074 USD	1 USD = 13.513 SCR

Apr 2024

Date	SCR-USD	USD-SCR
01 Apr 2024	1 SCR = 0.074 USD	1 USD = 13.513 SCR
02 Apr 2024	1 SCR = 0.0737 USD	1 USD = 13.5692 SCR
03 Apr 2024	1 SCR = 0.0739 USD	1 USD = 13.5278 SCR
04 Apr 2024	1 SCR = 0.0749 USD	1 USD = 13.3424 SCR
05 Apr 2024	1 SCR = 0.0748 USD	1 USD = 13.3735 SCR
06 Apr 2024	1 SCR = 0.0739 USD	1 USD = 13.526 SCR
07 Apr 2024	1 SCR = 0.0739 USD	1 USD = 13.526 SCR
08 Apr 2024	1 SCR = 0.0748 USD	1 USD = 13.3708 SCR
09 Apr 2024	1 SCR = 0.0745 USD	1 USD = 13.417 SCR
10 Apr 2024	1 SCR = 0.074 USD	1 USD = 13.5219 SCR
11 Apr 2024	1 SCR = 0.0741 USD	1 USD = 13.4915 SCR
12 Apr 2024	1 SCR = 0.0744 USD	1 USD = 13.4383 SCR
13 Apr 2024	1 SCR = 0.0746 USD	1 USD = 13.4098 SCR
14 Apr 2024	1 SCR = 0.0687 USD	1 USD = 14.5458 SCR
15 Apr 2024	1 SCR = 0.073 USD	1 USD = 13.7078 SCR
16 Apr 2024	1 SCR = 0.0733 USD	1 USD = 13.6499 SCR
17 Apr 2024	1 SCR = 0.0733 USD	1 USD = 13.639 SCR
18 Apr 2024	1 SCR = 0.0735 USD	1 USD = 13.6042 SCR
19 Apr 2024	1 SCR = 0.0694 USD	1 USD = 14.3992 SCR
20 Apr 2024	1 SCR = 0.0696 USD	1 USD = 14.3667 SCR
21 Apr 2024	1 SCR = 0.0696 USD	1 USD = 14.3667 SCR
22 Apr 2024	1 SCR = 0.0678 USD	1 USD = 14.7556 SCR
23 Apr 2024	1 SCR = 0.0734 USD	1 USD = 13.6306 SCR
24 Apr 2024	1 SCR = 0.0734 USD	1 USD = 13.6311 SCR
25 Apr 2024	1 SCR = 0.0675 USD	1 USD = 14.8129 SCR
26 Apr 2024	1 SCR = 0.0729 USD	1 USD = 13.718 SCR
27 Apr 2024	1 SCR = 0.0666 USD	1 USD = 15.0189 SCR
28 Apr 2024	1 SCR = 0.0666 USD	1 USD = 15.0189 SCR
29 Apr 2024	1 SCR = 0.0673 USD	1 USD = 14.8504 SCR
30 Apr 2024	1 SCR = 0.074 USD	1 USD = 13.5205 SCR

May 2024

Date	SCR-USD	USD-SCR
01 May 2024	1 SCR = 0.073 USD	1 USD = 13.6904 SCR
02 May 2024	1 SCR = 0.0723 USD	1 USD = 13.8295 SCR
03 May 2024	1 SCR = 0.0724 USD	1 USD = 13.8077 SCR
04 May 2024	1 SCR = 0.0726 USD	1 USD = 13.7687 SCR
05 May 2024	1 SCR = 0.0726 USD	1 USD = 13.7687 SCR
06 May 2024	1 SCR = 0.0713 USD	1 USD = 14.0168 SCR
07 May 2024	1 SCR = 0.0735 USD	1 USD = 13.6144 SCR
08 May 2024	1 SCR = 0.0738 USD	1 USD = 13.5575 SCR
09 May 2024	1 SCR = 0.074 USD	1 USD = 13.5074 SCR
10 May 2024	1 SCR = 0.0729 USD	1 USD = 13.7206 SCR
11 May 2024	1 SCR = 0.0739 USD	1 USD = 13.5252 SCR
12 May 2024	1 SCR = 0.0729 USD	1 USD = 13.7086 SCR
13 May 2024	1 SCR = 0.073 USD	1 USD = 13.6986 SCR
14 May 2024	1 SCR = 0.0725 USD	1 USD = 13.7994 SCR
15 May 2024	1 SCR = 0.0738 USD	1 USD = 13.5499 SCR
16 May 2024	1 SCR = 0.0733 USD	1 USD = 13.6496 SCR
17 May 2024	1 SCR = 0.0737 USD	1 USD = 13.5633 SCR
18 May 2024	1 SCR = 0.0724 USD	1 USD = 13.818 SCR
19 May 2024	1 SCR = 0.0724 USD	1 USD = 13.818 SCR
20 May 2024	1 SCR = 0.0735 USD	1 USD = 13.61 SCR
21 May 2024	1 SCR = 0.0737 USD	1 USD = 13.5717 SCR
22 May 2024	1 SCR = 0.0728 USD	1 USD = 13.7368 SCR
23 May 2024	1 SCR = 0.0741 USD	1 USD = 13.4915 SCR
24 May 2024	1 SCR = 0.0741 USD	1 USD = 13.4906 SCR
25 May 2024	1 SCR = 0.0733 USD	1 USD = 13.6518 SCR
26 May 2024	1 SCR = 0.0733 USD	1 USD = 13.6518 SCR
27 May 2024	1 SCR = 0.0686 USD	1 USD = 14.5707 SCR
28 May 2024	1 SCR = 0.0686 USD	1 USD = 14.5705 SCR
29 May 2024	1 SCR = 0.0739 USD	1 USD = 13.5306 SCR
30 May 2024	1 SCR = 0.0744 USD	1 USD = 13.4422 SCR
31 May 2024	1 SCR = 0.0733 USD	1 USD = 13.6462 SCR

Jun 2024

Date	SCR-USD	USD-SCR
01 Jun 2024	1 SCR = 0.0726 USD	1 USD = 13.7757 SCR
02 Jun 2024	1 SCR = 0.0726 USD	1 USD = 13.7757 SCR
03 Jun 2024	1 SCR = 0.0736 USD	1 USD = 13.5951 SCR
04 Jun 2024	1 SCR = 0.0738 USD	1 USD = 13.5536 SCR
05 Jun 2024	1 SCR = 0.0738 USD	1 USD = 13.5474 SCR
06 Jun 2024	1 SCR = 0.0745 USD	1 USD = 13.4144 SCR
07 Jun 2024	1 SCR = 0.0736 USD	1 USD = 13.5824 SCR
08 Jun 2024	1 SCR = 0.0731 USD	1 USD = 13.6722 SCR
09 Jun 2024	1 SCR = 0.0731 USD	1 USD = 13.6722 SCR
10 Jun 2024	1 SCR = 0.074 USD	1 USD = 13.5132 SCR
11 Jun 2024	1 SCR = 0.074 USD	1 USD = 13.5051 SCR
12 Jun 2024	1 SCR = 0.0736 USD	1 USD = 13.5884 SCR
13 Jun 2024	1 SCR = 0.0733 USD	1 USD = 13.6383 SCR
14 Jun 2024	1 SCR = 0.0737 USD	1 USD = 13.5605 SCR
15 Jun 2024	1 SCR = 0.0697 USD	1 USD = 14.3404 SCR
16 Jun 2024	1 SCR = 0.0697 USD	1 USD = 14.3404 SCR
17 Jun 2024	1 SCR = 0.0708 USD	1 USD = 14.1338 SCR
18 Jun 2024	1 SCR = 0.072 USD	1 USD = 13.8888 SCR
19 Jun 2024	1 SCR = 0.0718 USD	1 USD = 13.9367 SCR
20 Jun 2024	1 SCR = 0.0721 USD	1 USD = 13.8768 SCR
21 Jun 2024	1 SCR = 0.0734 USD	1 USD = 13.6266 SCR
22 Jun 2024	1 SCR = 0.0681 USD	1 USD = 14.6804 SCR
23 Jun 2024	1 SCR = 0.0681 USD	1 USD = 14.6804 SCR
24 Jun 2024	1 SCR = 0.0708 USD	1 USD = 14.1305 SCR
25 Jun 2024	1 SCR = 0.073 USD	1 USD = 13.701 SCR
26 Jun 2024	1 SCR = 0.0732 USD	1 USD = 13.6691 SCR
27 Jun 2024	1 SCR = 0.0727 USD	1 USD = 13.7577 SCR
28 Jun 2024	1 SCR = 0.072 USD	1 USD = 13.8985 SCR
29 Jun 2024	1 SCR = 0.0722 USD	1 USD = 13.8523 SCR
30 Jun 2024	1 SCR = 0.0721 USD	1 USD = 13.867 SCR

Jul 2024

Date	SCR-USD	USD-SCR
01 Jul 2024	1 SCR = 0.0721 USD	1 USD = 13.8765 SCR
02 Jul 2024	1 SCR = 0.0725 USD	1 USD = 13.7867 SCR
03 Jul 2024	1 SCR = 0.0731 USD	1 USD = 13.6872 SCR
04 Jul 2024	1 SCR = 0.0739 USD	1 USD = 13.5336 SCR
05 Jul 2024	1 SCR = 0.0727 USD	1 USD = 13.7554 SCR
06 Jul 2024	1 SCR = 0.0707 USD	1 USD = 14.1488 SCR
07 Jul 2024	1 SCR = 0.0707 USD	1 USD = 14.1488 SCR
08 Jul 2024	1 SCR = 0.0721 USD	1 USD = 13.8629 SCR
09 Jul 2024	1 SCR = 0.0725 USD	1 USD = 13.788 SCR
10 Jul 2024	1 SCR = 0.0713 USD	1 USD = 14.0228 SCR
11 Jul 2024	1 SCR = 0.0726 USD	1 USD = 13.7753 SCR
12 Jul 2024	1 SCR = 0.0733 USD	1 USD = 13.6519 SCR
13 Jul 2024	1 SCR = 0.0717 USD	1 USD = 13.954 SCR
14 Jul 2024	1 SCR = 0.0717 USD	1 USD = 13.954 SCR
15 Jul 2024	1 SCR = 0.0713 USD	1 USD = 14.019 SCR
16 Jul 2024	1 SCR = 0.0727 USD	1 USD = 13.7611 SCR
17 Jul 2024	1 SCR = 0.0737 USD	1 USD = 13.5671 SCR
18 Jul 2024	1 SCR = 0.0735 USD	1 USD = 13.6021 SCR
19 Jul 2024	1 SCR = 0.0737 USD	1 USD = 13.5607 SCR
20 Jul 2024	1 SCR = 0.0709 USD	1 USD = 14.112 SCR
21 Jul 2024	1 SCR = 0.0709 USD	1 USD = 14.112 SCR
22 Jul 2024	1 SCR = 0.0739 USD	1 USD = 13.5402 SCR
23 Jul 2024	1 SCR = 0.0736 USD	1 USD = 13.5941 SCR
24 Jul 2024	1 SCR = 0.0735 USD	1 USD = 13.6094 SCR
25 Jul 2024	1 SCR = 0.0735 USD	1 USD = 13.6096 SCR
26 Jul 2024	1 SCR = 0.0734 USD	1 USD = 13.6205 SCR
27 Jul 2024	1 SCR = 0.0735 USD	1 USD = 13.6001 SCR
28 Jul 2024	1 SCR = 0.0735 USD	1 USD = 13.6001 SCR
29 Jul 2024	1 SCR = 0.0734 USD	1 USD = 13.6214 SCR
30 Jul 2024	1 SCR = 0.076 USD	1 USD = 13.1588 SCR
31 Jul 2024	1 SCR = 0.0734 USD	1 USD = 13.6204 SCR

Aug 2024

Date	SCR-USD	USD-SCR
01 Aug 2024	1 SCR = 0.0734 USD	1 USD = 13.621 SCR
02 Aug 2024	1 SCR = 0.0734 USD	1 USD = 13.62 SCR
03 Aug 2024	1 SCR = 0.0666 USD	1 USD = 15.024 SCR
04 Aug 2024	1 SCR = 0.0666 USD	1 USD = 15.024 SCR
05 Aug 2024	1 SCR = 0.0734 USD	1 USD = 13.6195 SCR
06 Aug 2024	1 SCR = 0.0734 USD	1 USD = 13.6208 SCR
07 Aug 2024	1 SCR = 0.0734 USD	1 USD = 13.6204 SCR
08 Aug 2024	1 SCR = 0.0739 USD	1 USD = 13.5278 SCR
09 Aug 2024	1 SCR = 0.0734 USD	1 USD = 13.6201 SCR
10 Aug 2024	1 SCR = 0.0732 USD	1 USD = 13.6599 SCR
11 Aug 2024	1 SCR = 0.0735 USD	1 USD = 13.6113 SCR
12 Aug 2024	1 SCR = 0.0734 USD	1 USD = 13.6198 SCR
13 Aug 2024	1 SCR = 0.0734 USD	1 USD = 13.6202 SCR
14 Aug 2024	1 SCR = 0.0755 USD	1 USD = 13.2465 SCR
15 Aug 2024	1 SCR = 0.0745 USD	1 USD = 13.4205 SCR
16 Aug 2024	1 SCR = 0.0749 USD	1 USD = 13.355 SCR
17 Aug 2024	1 SCR = 0.0711 USD	1 USD = 14.068 SCR
18 Aug 2024	1 SCR = 0.0711 USD	1 USD = 14.068 SCR
19 Aug 2024	1 SCR = 0.0746 USD	1 USD = 13.4111 SCR
20 Aug 2024	1 SCR = 0.0734 USD	1 USD = 13.6201 SCR
21 Aug 2024	1 SCR = 0.069 USD	1 USD = 14.5004 SCR
22 Aug 2024	1 SCR = 0.0752 USD	1 USD = 13.2981 SCR
23 Aug 2024	1 SCR = 0.073 USD	1 USD = 13.6999 SCR
24 Aug 2024	1 SCR = 0.0733 USD	1 USD = 13.644 SCR
25 Aug 2024	1 SCR = 0.0734 USD	1 USD = 13.6254 SCR
26 Aug 2024	1 SCR = 0.0734 USD	1 USD = 13.6204 SCR
27 Aug 2024	1 SCR = 0.0728 USD	1 USD = 13.7392 SCR
28 Aug 2024	1 SCR = 0.0734 USD	1 USD = 13.6199 SCR
29 Aug 2024	1 SCR = 0.0734 USD	1 USD = 13.62 SCR
30 Aug 2024	1 SCR = 0.0734 USD	1 USD = 13.6181 SCR
31 Aug 2024	1 SCR = 0.0739 USD	1 USD = 13.524 SCR

Sep 2024

Date	SCR-USD	USD-SCR
01 Sep 2024	1 SCR = 0.0733 USD	1 USD = 13.6393 SCR
02 Sep 2024	1 SCR = 0.0749 USD	1 USD = 13.3528 SCR
03 Sep 2024	1 SCR = 0.0691 USD	1 USD = 14.4693 SCR
04 Sep 2024	1 SCR = 0.0737 USD	1 USD = 13.5693 SCR
05 Sep 2024	1 SCR = 0.0753 USD	1 USD = 13.284 SCR
06 Sep 2024	1 SCR = 0.0734 USD	1 USD = 13.6208 SCR
07 Sep 2024	1 SCR = 0.0728 USD	1 USD = 13.7355 SCR
08 Sep 2024	1 SCR = 0.0728 USD	1 USD = 13.7355 SCR
09 Sep 2024	1 SCR = 0.0734 USD	1 USD = 13.6202 SCR
10 Sep 2024	1 SCR = 0.0759 USD	1 USD = 13.1672 SCR
11 Sep 2024	1 SCR = 0.0759 USD	1 USD = 13.167 SCR
12 Sep 2024	1 SCR = 0.0759 USD	1 USD = 13.1668 SCR
13 Sep 2024	1 SCR = 0.0751 USD	1 USD = 13.3211 SCR
14 Sep 2024	1 SCR = 0.0741 USD	1 USD = 13.497 SCR
15 Sep 2024	1 SCR = 0.0741 USD	1 USD = 13.497 SCR
16 Sep 2024	1 SCR = 0.0734 USD	1 USD = 13.6198 SCR
17 Sep 2024	1 SCR = 0.0734 USD	1 USD = 13.6196 SCR
18 Sep 2024	1 SCR = 0.0749 USD	1 USD = 13.359 SCR
19 Sep 2024	1 SCR = 0.0734 USD	1 USD = 13.6202 SCR
20 Sep 2024	1 SCR = 0.0734 USD	1 USD = 13.62 SCR
21 Sep 2024	1 SCR = 0.0767 USD	1 USD = 13.0461 SCR
22 Sep 2024	1 SCR = 0.0767 USD	1 USD = 13.0461 SCR
23 Sep 2024	1 SCR = 0.0766 USD	1 USD = 13.058 SCR
24 Sep 2024	1 SCR = 0.0747 USD	1 USD = 13.3854 SCR
25 Sep 2024	1 SCR = 0.0836 USD	1 USD = 11.9659 SCR
26 Sep 2024	1 SCR = 0.0747 USD	1 USD = 13.3843 SCR
27 Sep 2024	1 SCR = 0.0734 USD	1 USD = 13.6213 SCR
28 Sep 2024	1 SCR = 0.0755 USD	1 USD = 13.2516 SCR
29 Sep 2024	1 SCR = 0.0755 USD	1 USD = 13.2516 SCR
30 Sep 2024	1 SCR = 0.0734 USD	1 USD = 13.6199 SCR

Oct 2024

Date	SCR-USD	USD-SCR
01 Oct 2024	1 SCR = 0.0734 USD	1 USD = 13.6197 SCR
02 Oct 2024	1 SCR = 0.076 USD	1 USD = 13.1649 SCR
03 Oct 2024	1 SCR = 0.0734 USD	1 USD = 13.6203 SCR
04 Oct 2024	1 SCR = 0.076 USD	1 USD = 13.1664 SCR
05 Oct 2024	1 SCR = 0.0666 USD	1 USD = 15.0104 SCR
06 Oct 2024	1 SCR = 0.0666 USD	1 USD = 15.0104 SCR
07 Oct 2024	1 SCR = 0.0734 USD	1 USD = 13.6194 SCR
08 Oct 2024	1 SCR = 0.0734 USD	1 USD = 13.6192 SCR
09 Oct 2024	1 SCR = 0.0734 USD	1 USD = 13.62 SCR
10 Oct 2024	1 SCR = 0.0734 USD	1 USD = 13.6204 SCR
11 Oct 2024	1 SCR = 0.0734 USD	1 USD = 13.6197 SCR
12 Oct 2024	1 SCR = 0.0735 USD	1 USD = 13.6022 SCR
13 Oct 2024	1 SCR = 0.0736 USD	1 USD = 13.5824 SCR
14 Oct 2024	1 SCR = 0.0734 USD	1 USD = 13.6198 SCR
15 Oct 2024	1 SCR = 0.0722 USD	1 USD = 13.8583 SCR
16 Oct 2024	1 SCR = 0.0734 USD	1 USD = 13.6207 SCR
17 Oct 2024	1 SCR = 0.069 USD	1 USD = 14.4881 SCR
18 Oct 2024	1 SCR = 0.0734 USD	1 USD = 13.6199 SCR
19 Oct 2024	1 SCR = 0.0709 USD	1 USD = 14.095 SCR
20 Oct 2024	1 SCR = 0.0709 USD	1 USD = 14.095 SCR
21 Oct 2024	1 SCR = 0.0734 USD	1 USD = 13.6182 SCR
22 Oct 2024	1 SCR = 0.0725 USD	1 USD = 13.7877 SCR
23 Oct 2024	1 SCR = 0.0734 USD	1 USD = 13.6207 SCR
24 Oct 2024	1 SCR = 0.0734 USD	1 USD = 13.6204 SCR
25 Oct 2024	1 SCR = 0.0734 USD	1 USD = 13.6199 SCR
26 Oct 2024	1 SCR = 0.0757 USD	1 USD = 13.2136 SCR
27 Oct 2024	1 SCR = 0.0757 USD	1 USD = 13.2136 SCR
28 Oct 2024	1 SCR = 0.0681 USD	1 USD = 14.68 SCR
29 Oct 2024	1 SCR = 0.0734 USD	1 USD = 13.62 SCR
30 Oct 2024	1 SCR = 0.0736 USD	1 USD = 13.5934 SCR
31 Oct 2024	1 SCR = 0.0734 USD	1 USD = 13.6186 SCR

Nov 2024

Date	SCR-USD	USD-SCR
01 Nov 2024	1 SCR = 0.0734 USD	1 USD = 13.6215 SCR
02 Nov 2024	1 SCR = 0.0708 USD	1 USD = 14.1204 SCR
03 Nov 2024	1 SCR = 0.0735 USD	1 USD = 13.6032 SCR
04 Nov 2024	1 SCR = 0.0701 USD	1 USD = 14.274 SCR
05 Nov 2024	1 SCR = 0.0736 USD	1 USD = 13.5938 SCR
06 Nov 2024	1 SCR = 0.0731 USD	1 USD = 13.6892 SCR
07 Nov 2024	1 SCR = 0.0665 USD	1 USD = 15.0485 SCR
08 Nov 2024	1 SCR = 0.0729 USD	1 USD = 13.726 SCR
09 Nov 2024	1 SCR = 0.0745 USD	1 USD = 13.4205 SCR
10 Nov 2024	1 SCR = 0.0745 USD	1 USD = 13.4205 SCR
11 Nov 2024	1 SCR = 0.0667 USD	1 USD = 15.0022 SCR
12 Nov 2024	1 SCR = 0.0748 USD	1 USD = 13.3704 SCR
13 Nov 2024	1 SCR = 0.0728 USD	1 USD = 13.728 SCR
14 Nov 2024	1 SCR = 0.0734 USD	1 USD = 13.6191 SCR
15 Nov 2024	1 SCR = 0.0734 USD	1 USD = 13.6198 SCR
16 Nov 2024	1 SCR = 0.0723 USD	1 USD = 13.8404 SCR
17 Nov 2024	1 SCR = 0.0723 USD	1 USD = 13.8404 SCR
18 Nov 2024	1 SCR = 0.0731 USD	1 USD = 13.686 SCR
19 Nov 2024	1 SCR = 0.0734 USD	1 USD = 13.6198 SCR
20 Nov 2024	1 SCR = 0.0736 USD	1 USD = 13.5924 SCR
21 Nov 2024	1 SCR = 0.0667 USD	1 USD = 15.0019 SCR
22 Nov 2024	1 SCR = 0.0674 USD	1 USD = 14.8414 SCR
23 Nov 2024	1 SCR = 0.073 USD	1 USD = 13.6936 SCR
24 Nov 2024	1 SCR = 0.073 USD	1 USD = 13.699 SCR
25 Nov 2024	1 SCR = 0.0665 USD	1 USD = 15.0371 SCR
26 Nov 2024	1 SCR = 0.0734 USD	1 USD = 13.6182 SCR
27 Nov 2024	1 SCR = 0.0667 USD	1 USD = 14.9898 SCR
28 Nov 2024	1 SCR = 0.0731 USD	1 USD = 13.6892 SCR
29 Nov 2024	1 SCR = 0.0722 USD	1 USD = 13.8586 SCR
30 Nov 2024	1 SCR = 0.0701 USD	1 USD = 14.2704 SCR

Dec 2024

Date	SCR-USD	USD-SCR
01 Dec 2024	1 SCR = 0.0701 USD	1 USD = 14.2704 SCR
02 Dec 2024	1 SCR = 0.0732 USD	1 USD = 13.6573 SCR
03 Dec 2024	1 SCR = 0.0734 USD	1 USD = 13.6303 SCR
04 Dec 2024	1 SCR = 0.0715 USD	1 USD = 13.98 SCR
05 Dec 2024	1 SCR = 0.0708 USD	1 USD = 14.1293 SCR
06 Dec 2024	1 SCR = 0.0666 USD	1 USD = 15.0063 SCR
07 Dec 2024	1 SCR = 0.0666 USD	1 USD = 15.0189 SCR
08 Dec 2024	1 SCR = 0.0666 USD	1 USD = 15.0189 SCR
09 Dec 2024	1 SCR = 0.0715 USD	1 USD = 13.9897 SCR
10 Dec 2024	1 SCR = 0.0732 USD	1 USD = 13.6576 SCR
11 Dec 2024	1 SCR = 0.0699 USD	1 USD = 14.306 SCR
12 Dec 2024	1 SCR = 0.071 USD	1 USD = 14.0886 SCR
13 Dec 2024	1 SCR = 0.0717 USD	1 USD = 13.9452 SCR
14 Dec 2024	1 SCR = 0.0663 USD	1 USD = 15.074 SCR
15 Dec 2024	1 SCR = 0.0663 USD	1 USD = 15.0804 SCR
16 Dec 2024	1 SCR = 0.0717 USD	1 USD = 13.9455 SCR
17 Dec 2024	1 SCR = 0.0714 USD	1 USD = 14.0044 SCR
18 Dec 2024	1 SCR = 0.0709 USD	1 USD = 14.1118 SCR
19 Dec 2024	1 SCR = 0.0717 USD	1 USD = 13.9455 SCR
20 Dec 2024	1 SCR = 0.0701 USD	1 USD = 14.263 SCR
21 Dec 2024	1 SCR = 0.0717 USD	1 USD = 13.9378 SCR

SCR-USD and USD-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News