currencystats247.com

CurrencyStats247 > Exchange Rates > SCR-UGX and UGX-SCR exchange rates - 2024

SCR-UGX and UGX-SCR exchange rates - 2024

SCR-UGX and UGX-SCR exchange rates

Check below the exchange rates for SCR-UGX and UGX-SCR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SCR = 273.9975 UGX
1 UGX = 0.0036 SCR
1Y 2Y 3Y

Jan 2024

DateSCR-UGXUGX-SCR
01 Jan 2024 1 SCR = 281.9191 UGX 1 UGX = 0.0035 SCR
02 Jan 2024 1 SCR = 280.6159 UGX 1 UGX = 0.0036 SCR
03 Jan 2024 1 SCR = 278.1229 UGX 1 UGX = 0.0036 SCR
04 Jan 2024 1 SCR = 265.1691 UGX 1 UGX = 0.0038 SCR
05 Jan 2024 1 SCR = 284.4925 UGX 1 UGX = 0.0035 SCR
06 Jan 2024 1 SCR = 284.5042 UGX 1 UGX = 0.0035 SCR
07 Jan 2024 1 SCR = 284.5042 UGX 1 UGX = 0.0035 SCR
08 Jan 2024 1 SCR = 279.4632 UGX 1 UGX = 0.0036 SCR
09 Jan 2024 1 SCR = 285.4066 UGX 1 UGX = 0.0035 SCR
10 Jan 2024 1 SCR = 292.8603 UGX 1 UGX = 0.0034 SCR
11 Jan 2024 1 SCR = 286.8004 UGX 1 UGX = 0.0035 SCR
12 Jan 2024 1 SCR = 284.7373 UGX 1 UGX = 0.0035 SCR
13 Jan 2024 1 SCR = 284.5751 UGX 1 UGX = 0.0035 SCR
14 Jan 2024 1 SCR = 284.5751 UGX 1 UGX = 0.0035 SCR
15 Jan 2024 1 SCR = 265.3682 UGX 1 UGX = 0.0038 SCR
16 Jan 2024 1 SCR = 287.9065 UGX 1 UGX = 0.0035 SCR
17 Jan 2024 1 SCR = 284.3584 UGX 1 UGX = 0.0035 SCR
18 Jan 2024 1 SCR = 288.9117 UGX 1 UGX = 0.0035 SCR
19 Jan 2024 1 SCR = 283.9863 UGX 1 UGX = 0.0035 SCR
20 Jan 2024 1 SCR = 283.7866 UGX 1 UGX = 0.0035 SCR
21 Jan 2024 1 SCR = 283.7866 UGX 1 UGX = 0.0035 SCR
22 Jan 2024 1 SCR = 279.3385 UGX 1 UGX = 0.0036 SCR
23 Jan 2024 1 SCR = 289.1935 UGX 1 UGX = 0.0035 SCR
24 Jan 2024 1 SCR = 288.4937 UGX 1 UGX = 0.0035 SCR
25 Jan 2024 1 SCR = 288.7134 UGX 1 UGX = 0.0035 SCR
26 Jan 2024 1 SCR = 287.9617 UGX 1 UGX = 0.0035 SCR
27 Jan 2024 1 SCR = 287.9127 UGX 1 UGX = 0.0035 SCR
28 Jan 2024 1 SCR = 287.9127 UGX 1 UGX = 0.0035 SCR
29 Jan 2024 1 SCR = 281.9031 UGX 1 UGX = 0.0035 SCR
30 Jan 2024 1 SCR = 289.9677 UGX 1 UGX = 0.0034 SCR
31 Jan 2024 1 SCR = 288.7096 UGX 1 UGX = 0.0035 SCR

Feb 2024

DateSCR-UGXUGX-SCR
01 Feb 2024 1 SCR = 290.1574 UGX 1 UGX = 0.0034 SCR
02 Feb 2024 1 SCR = 284.5902 UGX 1 UGX = 0.0035 SCR
03 Feb 2024 1 SCR = 282.5866 UGX 1 UGX = 0.0035 SCR
04 Feb 2024 1 SCR = 282.5866 UGX 1 UGX = 0.0035 SCR
05 Feb 2024 1 SCR = 281.6448 UGX 1 UGX = 0.0036 SCR
06 Feb 2024 1 SCR = 289.5987 UGX 1 UGX = 0.0035 SCR
07 Feb 2024 1 SCR = 288.0413 UGX 1 UGX = 0.0035 SCR
08 Feb 2024 1 SCR = 290.0843 UGX 1 UGX = 0.0034 SCR
09 Feb 2024 1 SCR = 292.3366 UGX 1 UGX = 0.0034 SCR
10 Feb 2024 1 SCR = 292.3339 UGX 1 UGX = 0.0034 SCR
11 Feb 2024 1 SCR = 292.3339 UGX 1 UGX = 0.0034 SCR
12 Feb 2024 1 SCR = 285.0274 UGX 1 UGX = 0.0035 SCR
13 Feb 2024 1 SCR = 288.7703 UGX 1 UGX = 0.0035 SCR
14 Feb 2024 1 SCR = 285.3986 UGX 1 UGX = 0.0035 SCR
15 Feb 2024 1 SCR = 289.7508 UGX 1 UGX = 0.0035 SCR
16 Feb 2024 1 SCR = 281.7306 UGX 1 UGX = 0.0035 SCR
17 Feb 2024 1 SCR = 285.9068 UGX 1 UGX = 0.0035 SCR
18 Feb 2024 1 SCR = 281.6436 UGX 1 UGX = 0.0036 SCR
19 Feb 2024 1 SCR = 279.6768 UGX 1 UGX = 0.0036 SCR
20 Feb 2024 1 SCR = 290.8953 UGX 1 UGX = 0.0034 SCR
21 Feb 2024 1 SCR = 288.9189 UGX 1 UGX = 0.0035 SCR
22 Feb 2024 1 SCR = 288.3526 UGX 1 UGX = 0.0035 SCR
23 Feb 2024 1 SCR = 294.1143 UGX 1 UGX = 0.0034 SCR
24 Feb 2024 1 SCR = 293.2935 UGX 1 UGX = 0.0034 SCR
25 Feb 2024 1 SCR = 293.2935 UGX 1 UGX = 0.0034 SCR
26 Feb 2024 1 SCR = 290.4663 UGX 1 UGX = 0.0034 SCR
27 Feb 2024 1 SCR = 287.8636 UGX 1 UGX = 0.0035 SCR
28 Feb 2024 1 SCR = 294.9521 UGX 1 UGX = 0.0034 SCR
29 Feb 2024 1 SCR = 290.3815 UGX 1 UGX = 0.0034 SCR

Mar 2024

DateSCR-UGXUGX-SCR
01 Mar 2024 1 SCR = 288.0723 UGX 1 UGX = 0.0035 SCR
02 Mar 2024 1 SCR = 288.1723 UGX 1 UGX = 0.0035 SCR
03 Mar 2024 1 SCR = 288.1723 UGX 1 UGX = 0.0035 SCR
04 Mar 2024 1 SCR = 286.5109 UGX 1 UGX = 0.0035 SCR
05 Mar 2024 1 SCR = 293.1138 UGX 1 UGX = 0.0034 SCR
06 Mar 2024 1 SCR = 292.1063 UGX 1 UGX = 0.0034 SCR
07 Mar 2024 1 SCR = 289.6335 UGX 1 UGX = 0.0035 SCR
08 Mar 2024 1 SCR = 286.2188 UGX 1 UGX = 0.0035 SCR
09 Mar 2024 1 SCR = 286.1067 UGX 1 UGX = 0.0035 SCR
10 Mar 2024 1 SCR = 286.1067 UGX 1 UGX = 0.0035 SCR
11 Mar 2024 1 SCR = 270.6479 UGX 1 UGX = 0.0037 SCR
12 Mar 2024 1 SCR = 289.5509 UGX 1 UGX = 0.0035 SCR
13 Mar 2024 1 SCR = 287.1235 UGX 1 UGX = 0.0035 SCR
14 Mar 2024 1 SCR = 289.7761 UGX 1 UGX = 0.0035 SCR
15 Mar 2024 1 SCR = 289.2135 UGX 1 UGX = 0.0035 SCR
16 Mar 2024 1 SCR = 270.6633 UGX 1 UGX = 0.0037 SCR
17 Mar 2024 1 SCR = 270.6633 UGX 1 UGX = 0.0037 SCR
18 Mar 2024 1 SCR = 287.8612 UGX 1 UGX = 0.0035 SCR
19 Mar 2024 1 SCR = 289.2586 UGX 1 UGX = 0.0035 SCR
20 Mar 2024 1 SCR = 288.9737 UGX 1 UGX = 0.0035 SCR
21 Mar 2024 1 SCR = 288.9099 UGX 1 UGX = 0.0035 SCR
22 Mar 2024 1 SCR = 286.8695 UGX 1 UGX = 0.0035 SCR
23 Mar 2024 1 SCR = 286.0648 UGX 1 UGX = 0.0035 SCR
24 Mar 2024 1 SCR = 286.0648 UGX 1 UGX = 0.0035 SCR
25 Mar 2024 1 SCR = 286.429 UGX 1 UGX = 0.0035 SCR
26 Mar 2024 1 SCR = 284.4627 UGX 1 UGX = 0.0035 SCR
27 Mar 2024 1 SCR = 287.7852 UGX 1 UGX = 0.0035 SCR
28 Mar 2024 1 SCR = 285.4654 UGX 1 UGX = 0.0035 SCR
29 Mar 2024 1 SCR = 286.1959 UGX 1 UGX = 0.0035 SCR
30 Mar 2024 1 SCR = 287.3369 UGX 1 UGX = 0.0035 SCR
31 Mar 2024 1 SCR = 287.3369 UGX 1 UGX = 0.0035 SCR

Apr 2024

DateSCR-UGXUGX-SCR
01 Apr 2024 1 SCR = 287.5975 UGX 1 UGX = 0.0035 SCR
02 Apr 2024 1 SCR = 285.9384 UGX 1 UGX = 0.0035 SCR
03 Apr 2024 1 SCR = 285.8789 UGX 1 UGX = 0.0035 SCR
04 Apr 2024 1 SCR = 288.5582 UGX 1 UGX = 0.0035 SCR
05 Apr 2024 1 SCR = 286.5431 UGX 1 UGX = 0.0035 SCR
06 Apr 2024 1 SCR = 282.9287 UGX 1 UGX = 0.0035 SCR
07 Apr 2024 1 SCR = 282.9287 UGX 1 UGX = 0.0035 SCR
08 Apr 2024 1 SCR = 285.6239 UGX 1 UGX = 0.0035 SCR
09 Apr 2024 1 SCR = 282.7114 UGX 1 UGX = 0.0035 SCR
10 Apr 2024 1 SCR = 280.806 UGX 1 UGX = 0.0036 SCR
11 Apr 2024 1 SCR = 282.379 UGX 1 UGX = 0.0035 SCR
12 Apr 2024 1 SCR = 282.7079 UGX 1 UGX = 0.0035 SCR
13 Apr 2024 1 SCR = 283.3091 UGX 1 UGX = 0.0035 SCR
14 Apr 2024 1 SCR = 260.6931 UGX 1 UGX = 0.0038 SCR
15 Apr 2024 1 SCR = 277.3549 UGX 1 UGX = 0.0036 SCR
16 Apr 2024 1 SCR = 280.8137 UGX 1 UGX = 0.0036 SCR
17 Apr 2024 1 SCR = 279.5026 UGX 1 UGX = 0.0036 SCR
18 Apr 2024 1 SCR = 279.956 UGX 1 UGX = 0.0036 SCR
19 Apr 2024 1 SCR = 264.6445 UGX 1 UGX = 0.0038 SCR
20 Apr 2024 1 SCR = 264.6445 UGX 1 UGX = 0.0038 SCR
21 Apr 2024 1 SCR = 264.6445 UGX 1 UGX = 0.0038 SCR
22 Apr 2024 1 SCR = 258.7552 UGX 1 UGX = 0.0039 SCR
23 Apr 2024 1 SCR = 279.627 UGX 1 UGX = 0.0036 SCR
24 Apr 2024 1 SCR = 279.7471 UGX 1 UGX = 0.0036 SCR
25 Apr 2024 1 SCR = 257.2206 UGX 1 UGX = 0.0039 SCR
26 Apr 2024 1 SCR = 277.8954 UGX 1 UGX = 0.0036 SCR
27 Apr 2024 1 SCR = 254.5964 UGX 1 UGX = 0.0039 SCR
28 Apr 2024 1 SCR = 254.5964 UGX 1 UGX = 0.0039 SCR
29 Apr 2024 1 SCR = 256.8645 UGX 1 UGX = 0.0039 SCR
30 Apr 2024 1 SCR = 282.0871 UGX 1 UGX = 0.0035 SCR

May 2024

DateSCR-UGXUGX-SCR
01 May 2024 1 SCR = 278.2094 UGX 1 UGX = 0.0036 SCR
02 May 2024 1 SCR = 274.8236 UGX 1 UGX = 0.0036 SCR
03 May 2024 1 SCR = 273.9224 UGX 1 UGX = 0.0037 SCR
04 May 2024 1 SCR = 274.0382 UGX 1 UGX = 0.0036 SCR
05 May 2024 1 SCR = 274.0382 UGX 1 UGX = 0.0036 SCR
06 May 2024 1 SCR = 268.9687 UGX 1 UGX = 0.0037 SCR
07 May 2024 1 SCR = 276.5562 UGX 1 UGX = 0.0036 SCR
08 May 2024 1 SCR = 278.8642 UGX 1 UGX = 0.0036 SCR
09 May 2024 1 SCR = 279.9198 UGX 1 UGX = 0.0036 SCR
10 May 2024 1 SCR = 275.4615 UGX 1 UGX = 0.0036 SCR
11 May 2024 1 SCR = 279.4407 UGX 1 UGX = 0.0036 SCR
12 May 2024 1 SCR = 275.4657 UGX 1 UGX = 0.0036 SCR
13 May 2024 1 SCR = 275.0219 UGX 1 UGX = 0.0036 SCR
14 May 2024 1 SCR = 271.9463 UGX 1 UGX = 0.0037 SCR
15 May 2024 1 SCR = 277.795 UGX 1 UGX = 0.0036 SCR
16 May 2024 1 SCR = 275.4728 UGX 1 UGX = 0.0036 SCR
17 May 2024 1 SCR = 277.9246 UGX 1 UGX = 0.0036 SCR
18 May 2024 1 SCR = 271.3968 UGX 1 UGX = 0.0037 SCR
19 May 2024 1 SCR = 271.3968 UGX 1 UGX = 0.0037 SCR
20 May 2024 1 SCR = 279.0805 UGX 1 UGX = 0.0036 SCR
21 May 2024 1 SCR = 280.4298 UGX 1 UGX = 0.0036 SCR
22 May 2024 1 SCR = 277.6353 UGX 1 UGX = 0.0036 SCR
23 May 2024 1 SCR = 283.5008 UGX 1 UGX = 0.0035 SCR
24 May 2024 1 SCR = 282.1827 UGX 1 UGX = 0.0035 SCR
25 May 2024 1 SCR = 278.3964 UGX 1 UGX = 0.0036 SCR
26 May 2024 1 SCR = 278.3964 UGX 1 UGX = 0.0036 SCR
27 May 2024 1 SCR = 260.4407 UGX 1 UGX = 0.0038 SCR
28 May 2024 1 SCR = 261.2908 UGX 1 UGX = 0.0038 SCR
29 May 2024 1 SCR = 282.0372 UGX 1 UGX = 0.0035 SCR
30 May 2024 1 SCR = 284.167 UGX 1 UGX = 0.0035 SCR
31 May 2024 1 SCR = 278.9625 UGX 1 UGX = 0.0036 SCR

Jun 2024

DateSCR-UGXUGX-SCR
01 Jun 2024 1 SCR = 276.2586 UGX 1 UGX = 0.0036 SCR
02 Jun 2024 1 SCR = 276.2586 UGX 1 UGX = 0.0036 SCR
03 Jun 2024 1 SCR = 280.548 UGX 1 UGX = 0.0036 SCR
04 Jun 2024 1 SCR = 280.924 UGX 1 UGX = 0.0036 SCR
05 Jun 2024 1 SCR = 281.3718 UGX 1 UGX = 0.0036 SCR
06 Jun 2024 1 SCR = 282.9432 UGX 1 UGX = 0.0035 SCR
07 Jun 2024 1 SCR = 279.0099 UGX 1 UGX = 0.0036 SCR
08 Jun 2024 1 SCR = 279.0418 UGX 1 UGX = 0.0036 SCR
09 Jun 2024 1 SCR = 279.0418 UGX 1 UGX = 0.0036 SCR
10 Jun 2024 1 SCR = 279.1447 UGX 1 UGX = 0.0036 SCR
11 Jun 2024 1 SCR = 279.1306 UGX 1 UGX = 0.0036 SCR
12 Jun 2024 1 SCR = 276.3319 UGX 1 UGX = 0.0036 SCR
13 Jun 2024 1 SCR = 273.4497 UGX 1 UGX = 0.0037 SCR
14 Jun 2024 1 SCR = 273.8791 UGX 1 UGX = 0.0037 SCR
15 Jun 2024 1 SCR = 258.4228 UGX 1 UGX = 0.0039 SCR
16 Jun 2024 1 SCR = 258.4228 UGX 1 UGX = 0.0039 SCR
17 Jun 2024 1 SCR = 262.0788 UGX 1 UGX = 0.0038 SCR
18 Jun 2024 1 SCR = 267.7337 UGX 1 UGX = 0.0037 SCR
19 Jun 2024 1 SCR = 268.0178 UGX 1 UGX = 0.0037 SCR
20 Jun 2024 1 SCR = 269.8383 UGX 1 UGX = 0.0037 SCR
21 Jun 2024 1 SCR = 275.127 UGX 1 UGX = 0.0036 SCR
22 Jun 2024 1 SCR = 254.8823 UGX 1 UGX = 0.0039 SCR
23 Jun 2024 1 SCR = 254.8823 UGX 1 UGX = 0.0039 SCR
24 Jun 2024 1 SCR = 264.687 UGX 1 UGX = 0.0038 SCR
25 Jun 2024 1 SCR = 270.5146 UGX 1 UGX = 0.0037 SCR
26 Jun 2024 1 SCR = 271.8225 UGX 1 UGX = 0.0037 SCR
27 Jun 2024 1 SCR = 269.78 UGX 1 UGX = 0.0037 SCR
28 Jun 2024 1 SCR = 266.9406 UGX 1 UGX = 0.0037 SCR
29 Jun 2024 1 SCR = 267.83 UGX 1 UGX = 0.0037 SCR
30 Jun 2024 1 SCR = 267.2762 UGX 1 UGX = 0.0037 SCR

Jul 2024

DateSCR-UGXUGX-SCR
01 Jul 2024 1 SCR = 267.7204 UGX 1 UGX = 0.0037 SCR
02 Jul 2024 1 SCR = 268.3355 UGX 1 UGX = 0.0037 SCR
03 Jul 2024 1 SCR = 269.7413 UGX 1 UGX = 0.0037 SCR
04 Jul 2024 1 SCR = 273.437 UGX 1 UGX = 0.0037 SCR
05 Jul 2024 1 SCR = 268.9367 UGX 1 UGX = 0.0037 SCR
06 Jul 2024 1 SCR = 260.762 UGX 1 UGX = 0.0038 SCR
07 Jul 2024 1 SCR = 260.762 UGX 1 UGX = 0.0038 SCR
08 Jul 2024 1 SCR = 267.616 UGX 1 UGX = 0.0037 SCR
09 Jul 2024 1 SCR = 268.8482 UGX 1 UGX = 0.0037 SCR
10 Jul 2024 1 SCR = 264.1537 UGX 1 UGX = 0.0038 SCR
11 Jul 2024 1 SCR = 268.5425 UGX 1 UGX = 0.0037 SCR
12 Jul 2024 1 SCR = 270.9676 UGX 1 UGX = 0.0037 SCR
13 Jul 2024 1 SCR = 265.1 UGX 1 UGX = 0.0038 SCR
14 Jul 2024 1 SCR = 264.3718 UGX 1 UGX = 0.0038 SCR
15 Jul 2024 1 SCR = 263.9005 UGX 1 UGX = 0.0038 SCR
16 Jul 2024 1 SCR = 268.5706 UGX 1 UGX = 0.0037 SCR
17 Jul 2024 1 SCR = 272.6217 UGX 1 UGX = 0.0037 SCR
18 Jul 2024 1 SCR = 271.317 UGX 1 UGX = 0.0037 SCR
19 Jul 2024 1 SCR = 272.4047 UGX 1 UGX = 0.0037 SCR
20 Jul 2024 1 SCR = 261.6764 UGX 1 UGX = 0.0038 SCR
21 Jul 2024 1 SCR = 261.6764 UGX 1 UGX = 0.0038 SCR
22 Jul 2024 1 SCR = 273.0045 UGX 1 UGX = 0.0037 SCR
23 Jul 2024 1 SCR = 271.7935 UGX 1 UGX = 0.0037 SCR
24 Jul 2024 1 SCR = 273.3724 UGX 1 UGX = 0.0037 SCR
25 Jul 2024 1 SCR = 274.62 UGX 1 UGX = 0.0036 SCR
26 Jul 2024 1 SCR = 273.7937 UGX 1 UGX = 0.0037 SCR
27 Jul 2024 1 SCR = 273.8272 UGX 1 UGX = 0.0037 SCR
28 Jul 2024 1 SCR = 273.8272 UGX 1 UGX = 0.0037 SCR
29 Jul 2024 1 SCR = 273.5188 UGX 1 UGX = 0.0037 SCR
30 Jul 2024 1 SCR = 282.8796 UGX 1 UGX = 0.0035 SCR
31 Jul 2024 1 SCR = 273.0982 UGX 1 UGX = 0.0037 SCR

Aug 2024

DateSCR-UGXUGX-SCR
01 Aug 2024 1 SCR = 273.9684 UGX 1 UGX = 0.0037 SCR
02 Aug 2024 1 SCR = 273.3831 UGX 1 UGX = 0.0037 SCR
03 Aug 2024 1 SCR = 245.7263 UGX 1 UGX = 0.0041 SCR
04 Aug 2024 1 SCR = 245.7263 UGX 1 UGX = 0.0041 SCR
05 Aug 2024 1 SCR = 273.7383 UGX 1 UGX = 0.0037 SCR
06 Aug 2024 1 SCR = 273.5346 UGX 1 UGX = 0.0037 SCR
07 Aug 2024 1 SCR = 273.4452 UGX 1 UGX = 0.0037 SCR
08 Aug 2024 1 SCR = 275.6899 UGX 1 UGX = 0.0036 SCR
09 Aug 2024 1 SCR = 273.5781 UGX 1 UGX = 0.0037 SCR
10 Aug 2024 1 SCR = 272.7804 UGX 1 UGX = 0.0037 SCR
11 Aug 2024 1 SCR = 273.7551 UGX 1 UGX = 0.0037 SCR
12 Aug 2024 1 SCR = 273.9627 UGX 1 UGX = 0.0037 SCR
13 Aug 2024 1 SCR = 273.7603 UGX 1 UGX = 0.0037 SCR
14 Aug 2024 1 SCR = 281.2141 UGX 1 UGX = 0.0036 SCR
15 Aug 2024 1 SCR = 277.4355 UGX 1 UGX = 0.0036 SCR
16 Aug 2024 1 SCR = 278.81 UGX 1 UGX = 0.0036 SCR
17 Aug 2024 1 SCR = 263.643 UGX 1 UGX = 0.0038 SCR
18 Aug 2024 1 SCR = 263.643 UGX 1 UGX = 0.0038 SCR
19 Aug 2024 1 SCR = 277.6137 UGX 1 UGX = 0.0036 SCR
20 Aug 2024 1 SCR = 273.3022 UGX 1 UGX = 0.0037 SCR
21 Aug 2024 1 SCR = 256.7108 UGX 1 UGX = 0.0039 SCR
22 Aug 2024 1 SCR = 279.6049 UGX 1 UGX = 0.0036 SCR
23 Aug 2024 1 SCR = 271.2659 UGX 1 UGX = 0.0037 SCR
24 Aug 2024 1 SCR = 270.125 UGX 1 UGX = 0.0037 SCR
25 Aug 2024 1 SCR = 270.495 UGX 1 UGX = 0.0037 SCR
26 Aug 2024 1 SCR = 272.5601 UGX 1 UGX = 0.0037 SCR
27 Aug 2024 1 SCR = 270.1266 UGX 1 UGX = 0.0037 SCR
28 Aug 2024 1 SCR = 273.0819 UGX 1 UGX = 0.0037 SCR
29 Aug 2024 1 SCR = 272.8166 UGX 1 UGX = 0.0037 SCR
30 Aug 2024 1 SCR = 272.904 UGX 1 UGX = 0.0037 SCR
31 Aug 2024 1 SCR = 274.8024 UGX 1 UGX = 0.0036 SCR

Sep 2024

DateSCR-UGXUGX-SCR
01 Sep 2024 1 SCR = 272.8996 UGX 1 UGX = 0.0037 SCR
02 Sep 2024 1 SCR = 278.7401 UGX 1 UGX = 0.0036 SCR
03 Sep 2024 1 SCR = 257.65 UGX 1 UGX = 0.0039 SCR
04 Sep 2024 1 SCR = 274.6526 UGX 1 UGX = 0.0036 SCR
05 Sep 2024 1 SCR = 279.7302 UGX 1 UGX = 0.0036 SCR
06 Sep 2024 1 SCR = 272.7647 UGX 1 UGX = 0.0037 SCR
07 Sep 2024 1 SCR = 270.7545 UGX 1 UGX = 0.0037 SCR
08 Sep 2024 1 SCR = 270.7545 UGX 1 UGX = 0.0037 SCR
09 Sep 2024 1 SCR = 272.6915 UGX 1 UGX = 0.0037 SCR
10 Sep 2024 1 SCR = 282.2786 UGX 1 UGX = 0.0035 SCR
11 Sep 2024 1 SCR = 282.4197 UGX 1 UGX = 0.0035 SCR
12 Sep 2024 1 SCR = 282.6503 UGX 1 UGX = 0.0035 SCR
13 Sep 2024 1 SCR = 278.8997 UGX 1 UGX = 0.0036 SCR
14 Sep 2024 1 SCR = 275.312 UGX 1 UGX = 0.0036 SCR
15 Sep 2024 1 SCR = 275.312 UGX 1 UGX = 0.0036 SCR
16 Sep 2024 1 SCR = 272.9093 UGX 1 UGX = 0.0037 SCR
17 Sep 2024 1 SCR = 272.8135 UGX 1 UGX = 0.0037 SCR
18 Sep 2024 1 SCR = 278.5251 UGX 1 UGX = 0.0036 SCR
19 Sep 2024 1 SCR = 273.0346 UGX 1 UGX = 0.0037 SCR
20 Sep 2024 1 SCR = 272.0926 UGX 1 UGX = 0.0037 SCR
21 Sep 2024 1 SCR = 283.5197 UGX 1 UGX = 0.0035 SCR
22 Sep 2024 1 SCR = 283.5197 UGX 1 UGX = 0.0035 SCR
23 Sep 2024 1 SCR = 283.0878 UGX 1 UGX = 0.0035 SCR
24 Sep 2024 1 SCR = 276.4839 UGX 1 UGX = 0.0036 SCR
25 Sep 2024 1 SCR = 308.618 UGX 1 UGX = 0.0032 SCR
26 Sep 2024 1 SCR = 275.9444 UGX 1 UGX = 0.0036 SCR
27 Sep 2024 1 SCR = 271.1777 UGX 1 UGX = 0.0037 SCR
28 Sep 2024 1 SCR = 278.7446 UGX 1 UGX = 0.0036 SCR
29 Sep 2024 1 SCR = 278.7446 UGX 1 UGX = 0.0036 SCR
30 Sep 2024 1 SCR = 270.8605 UGX 1 UGX = 0.0037 SCR

Oct 2024

DateSCR-UGXUGX-SCR
01 Oct 2024 1 SCR = 269.1234 UGX 1 UGX = 0.0037 SCR
02 Oct 2024 1 SCR = 278.8965 UGX 1 UGX = 0.0036 SCR
03 Oct 2024 1 SCR = 269.0471 UGX 1 UGX = 0.0037 SCR
04 Oct 2024 1 SCR = 278.4301 UGX 1 UGX = 0.0036 SCR
05 Oct 2024 1 SCR = 245.3118 UGX 1 UGX = 0.0041 SCR
06 Oct 2024 1 SCR = 245.3118 UGX 1 UGX = 0.0041 SCR
07 Oct 2024 1 SCR = 269.7208 UGX 1 UGX = 0.0037 SCR
08 Oct 2024 1 SCR = 269.907 UGX 1 UGX = 0.0037 SCR
09 Oct 2024 1 SCR = 269.8587 UGX 1 UGX = 0.0037 SCR
10 Oct 2024 1 SCR = 269.9083 UGX 1 UGX = 0.0037 SCR
11 Oct 2024 1 SCR = 270.0043 UGX 1 UGX = 0.0037 SCR
12 Oct 2024 1 SCR = 269.8456 UGX 1 UGX = 0.0037 SCR
13 Oct 2024 1 SCR = 270.748 UGX 1 UGX = 0.0037 SCR
14 Oct 2024 1 SCR = 269.1432 UGX 1 UGX = 0.0037 SCR
15 Oct 2024 1 SCR = 264.8672 UGX 1 UGX = 0.0038 SCR
16 Oct 2024 1 SCR = 269.415 UGX 1 UGX = 0.0037 SCR
17 Oct 2024 1 SCR = 253.495 UGX 1 UGX = 0.0039 SCR
18 Oct 2024 1 SCR = 269.3433 UGX 1 UGX = 0.0037 SCR
19 Oct 2024 1 SCR = 259.4833 UGX 1 UGX = 0.0039 SCR
20 Oct 2024 1 SCR = 259.4833 UGX 1 UGX = 0.0039 SCR
21 Oct 2024 1 SCR = 269.1348 UGX 1 UGX = 0.0037 SCR
22 Oct 2024 1 SCR = 265.867 UGX 1 UGX = 0.0038 SCR
23 Oct 2024 1 SCR = 269.0189 UGX 1 UGX = 0.0037 SCR
24 Oct 2024 1 SCR = 269.2521 UGX 1 UGX = 0.0037 SCR
25 Oct 2024 1 SCR = 269.2878 UGX 1 UGX = 0.0037 SCR
26 Oct 2024 1 SCR = 278.1564 UGX 1 UGX = 0.0036 SCR
27 Oct 2024 1 SCR = 278.1564 UGX 1 UGX = 0.0036 SCR
28 Oct 2024 1 SCR = 249.4983 UGX 1 UGX = 0.004 SCR
29 Oct 2024 1 SCR = 269.1335 UGX 1 UGX = 0.0037 SCR
30 Oct 2024 1 SCR = 269.8365 UGX 1 UGX = 0.0037 SCR
31 Oct 2024 1 SCR = 268.6742 UGX 1 UGX = 0.0037 SCR

Nov 2024

DateSCR-UGXUGX-SCR
01 Nov 2024 1 SCR = 268.8227 UGX 1 UGX = 0.0037 SCR
02 Nov 2024 1 SCR = 259.3248 UGX 1 UGX = 0.0039 SCR
03 Nov 2024 1 SCR = 268.8096 UGX 1 UGX = 0.0037 SCR
04 Nov 2024 1 SCR = 256.5509 UGX 1 UGX = 0.0039 SCR
05 Nov 2024 1 SCR = 270.1658 UGX 1 UGX = 0.0037 SCR
06 Nov 2024 1 SCR = 268.8193 UGX 1 UGX = 0.0037 SCR
07 Nov 2024 1 SCR = 243.843 UGX 1 UGX = 0.0041 SCR
08 Nov 2024 1 SCR = 266.7997 UGX 1 UGX = 0.0037 SCR
09 Nov 2024 1 SCR = 274.2591 UGX 1 UGX = 0.0036 SCR
10 Nov 2024 1 SCR = 274.2591 UGX 1 UGX = 0.0036 SCR
11 Nov 2024 1 SCR = 244.2212 UGX 1 UGX = 0.0041 SCR
12 Nov 2024 1 SCR = 274.988 UGX 1 UGX = 0.0036 SCR
13 Nov 2024 1 SCR = 267.5207 UGX 1 UGX = 0.0037 SCR
14 Nov 2024 1 SCR = 269.4346 UGX 1 UGX = 0.0037 SCR
15 Nov 2024 1 SCR = 269.6482 UGX 1 UGX = 0.0037 SCR
16 Nov 2024 1 SCR = 265.9749 UGX 1 UGX = 0.0038 SCR
17 Nov 2024 1 SCR = 265.9749 UGX 1 UGX = 0.0038 SCR
18 Nov 2024 1 SCR = 268.4488 UGX 1 UGX = 0.0037 SCR
19 Nov 2024 1 SCR = 270.3694 UGX 1 UGX = 0.0037 SCR
20 Nov 2024 1 SCR = 271.5221 UGX 1 UGX = 0.0037 SCR
21 Nov 2024 1 SCR = 246.2714 UGX 1 UGX = 0.0041 SCR
22 Nov 2024 1 SCR = 249.152 UGX 1 UGX = 0.004 SCR
23 Nov 2024 1 SCR = 269.7645 UGX 1 UGX = 0.0037 SCR
24 Nov 2024 1 SCR = 269.6565 UGX 1 UGX = 0.0037 SCR
25 Nov 2024 1 SCR = 246.4558 UGX 1 UGX = 0.0041 SCR
26 Nov 2024 1 SCR = 271.2606 UGX 1 UGX = 0.0037 SCR
27 Nov 2024 1 SCR = 246.3027 UGX 1 UGX = 0.0041 SCR
28 Nov 2024 1 SCR = 269.5187 UGX 1 UGX = 0.0037 SCR
29 Nov 2024 1 SCR = 266.4679 UGX 1 UGX = 0.0038 SCR
30 Nov 2024 1 SCR = 258.118 UGX 1 UGX = 0.0039 SCR

Dec 2024

DateSCR-UGXUGX-SCR
01 Dec 2024 1 SCR = 258.118 UGX 1 UGX = 0.0039 SCR
02 Dec 2024 1 SCR = 270.0663 UGX 1 UGX = 0.0037 SCR
03 Dec 2024 1 SCR = 270.1343 UGX 1 UGX = 0.0037 SCR
04 Dec 2024 1 SCR = 263.4224 UGX 1 UGX = 0.0038 SCR
05 Dec 2024 1 SCR = 259.8648 UGX 1 UGX = 0.0038 SCR
06 Dec 2024 1 SCR = 244.3405 UGX 1 UGX = 0.0041 SCR
07 Dec 2024 1 SCR = 244.3462 UGX 1 UGX = 0.0041 SCR
08 Dec 2024 1 SCR = 244.3462 UGX 1 UGX = 0.0041 SCR
09 Dec 2024 1 SCR = 261.9711 UGX 1 UGX = 0.0038 SCR
10 Dec 2024 1 SCR = 268.242 UGX 1 UGX = 0.0037 SCR
11 Dec 2024 1 SCR = 255.4624 UGX 1 UGX = 0.0039 SCR
12 Dec 2024 1 SCR = 259.755 UGX 1 UGX = 0.0038 SCR
13 Dec 2024 1 SCR = 261.3842 UGX 1 UGX = 0.0038 SCR
14 Dec 2024 1 SCR = 241.4925 UGX 1 UGX = 0.0041 SCR
15 Dec 2024 1 SCR = 241.3904 UGX 1 UGX = 0.0041 SCR
16 Dec 2024 1 SCR = 261.5558 UGX 1 UGX = 0.0038 SCR
17 Dec 2024 1 SCR = 259.959 UGX 1 UGX = 0.0038 SCR
18 Dec 2024 1 SCR = 257.9579 UGX 1 UGX = 0.0039 SCR
19 Dec 2024 1 SCR = 261.6242 UGX 1 UGX = 0.0038 SCR
20 Dec 2024 1 SCR = 257.1184 UGX 1 UGX = 0.0039 SCR
21 Dec 2024 1 SCR = 262.1373 UGX 1 UGX = 0.0038 SCR
22 Dec 2024 1 SCR = 262.0011 UGX 1 UGX = 0.0038 SCR

SCR-UGX and UGX-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats