currencystats247.com

CurrencyStats247 > Exchange Rates > SCR-UAH and UAH-SCR exchange rates - 2025

SCR-UAH and UAH-SCR exchange rates - 2025

SCR-UAH and UAH-SCR exchange rates

Check below the exchange rates for SCR-UAH and UAH-SCR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SCR = 2.8878 UAH
1 UAH = 0.3463 SCR
1Y 2Y 3Y

Jan 2025

DateSCR-UAHUAH-SCR
01 Jan 2025 1 SCR = 2.9534 UAH 1 UAH = 0.3386 SCR
02 Jan 2025 1 SCR = 2.9748 UAH 1 UAH = 0.3362 SCR
03 Jan 2025 1 SCR = 2.9696 UAH 1 UAH = 0.3367 SCR
04 Jan 2025 1 SCR = 2.9707 UAH 1 UAH = 0.3366 SCR
05 Jan 2025 1 SCR = 2.9707 UAH 1 UAH = 0.3366 SCR
06 Jan 2025 1 SCR = 2.987 UAH 1 UAH = 0.3348 SCR
07 Jan 2025 1 SCR = 2.9886 UAH 1 UAH = 0.3346 SCR
08 Jan 2025 1 SCR = 2.9652 UAH 1 UAH = 0.3372 SCR
09 Jan 2025 1 SCR = 2.9942 UAH 1 UAH = 0.334 SCR
10 Jan 2025 1 SCR = 2.9622 UAH 1 UAH = 0.3376 SCR
11 Jan 2025 1 SCR = 2.9576 UAH 1 UAH = 0.3381 SCR
12 Jan 2025 1 SCR = 2.9576 UAH 1 UAH = 0.3381 SCR
13 Jan 2025 1 SCR = 2.9493 UAH 1 UAH = 0.3391 SCR
14 Jan 2025 1 SCR = 2.924 UAH 1 UAH = 0.342 SCR
15 Jan 2025 1 SCR = 2.9446 UAH 1 UAH = 0.3396 SCR
16 Jan 2025 1 SCR = 2.9212 UAH 1 UAH = 0.3423 SCR
17 Jan 2025 1 SCR = 2.9523 UAH 1 UAH = 0.3387 SCR
18 Jan 2025 1 SCR = 2.8065 UAH 1 UAH = 0.3563 SCR
19 Jan 2025 1 SCR = 2.7967 UAH 1 UAH = 0.3576 SCR
20 Jan 2025 1 SCR = 2.938 UAH 1 UAH = 0.3404 SCR
21 Jan 2025 1 SCR = 2.9537 UAH 1 UAH = 0.3386 SCR
22 Jan 2025 1 SCR = 2.8676 UAH 1 UAH = 0.3487 SCR
23 Jan 2025 1 SCR = 2.9398 UAH 1 UAH = 0.3402 SCR
24 Jan 2025 1 SCR = 2.9388 UAH 1 UAH = 0.3403 SCR
25 Jan 2025 1 SCR = 2.9203 UAH 1 UAH = 0.3424 SCR
26 Jan 2025 1 SCR = 2.9176 UAH 1 UAH = 0.3427 SCR
27 Jan 2025 1 SCR = 2.9285 UAH 1 UAH = 0.3415 SCR
28 Jan 2025 1 SCR = 2.9159 UAH 1 UAH = 0.343 SCR
29 Jan 2025 1 SCR = 2.9397 UAH 1 UAH = 0.3402 SCR
30 Jan 2025 1 SCR = 2.9204 UAH 1 UAH = 0.3424 SCR
31 Jan 2025 1 SCR = 2.902 UAH 1 UAH = 0.3446 SCR

Feb 2025

DateSCR-UAHUAH-SCR
01 Feb 2025 1 SCR = 2.7765 UAH 1 UAH = 0.3602 SCR
02 Feb 2025 1 SCR = 2.9114 UAH 1 UAH = 0.3435 SCR
03 Feb 2025 1 SCR = 2.8919 UAH 1 UAH = 0.3458 SCR
04 Feb 2025 1 SCR = 2.9118 UAH 1 UAH = 0.3434 SCR
05 Feb 2025 1 SCR = 2.8822 UAH 1 UAH = 0.347 SCR
06 Feb 2025 1 SCR = 2.8825 UAH 1 UAH = 0.3469 SCR
07 Feb 2025 1 SCR = 2.8967 UAH 1 UAH = 0.3452 SCR
08 Feb 2025 1 SCR = 2.7584 UAH 1 UAH = 0.3625 SCR
09 Feb 2025 1 SCR = 2.7584 UAH 1 UAH = 0.3625 SCR
10 Feb 2025 1 SCR = 2.9087 UAH 1 UAH = 0.3438 SCR
11 Feb 2025 1 SCR = 2.9117 UAH 1 UAH = 0.3434 SCR
12 Feb 2025 1 SCR = 2.8948 UAH 1 UAH = 0.3455 SCR
13 Feb 2025 1 SCR = 2.9032 UAH 1 UAH = 0.3444 SCR
14 Feb 2025 1 SCR = 2.8799 UAH 1 UAH = 0.3472 SCR
15 Feb 2025 1 SCR = 2.8853 UAH 1 UAH = 0.3466 SCR
16 Feb 2025 1 SCR = 2.8853 UAH 1 UAH = 0.3466 SCR
17 Feb 2025 1 SCR = 2.8852 UAH 1 UAH = 0.3466 SCR
18 Feb 2025 1 SCR = 2.8788 UAH 1 UAH = 0.3474 SCR
19 Feb 2025 1 SCR = 2.9007 UAH 1 UAH = 0.3447 SCR
20 Feb 2025 1 SCR = 2.8848 UAH 1 UAH = 0.3466 SCR
21 Feb 2025 1 SCR = 2.894 UAH 1 UAH = 0.3455 SCR
22 Feb 2025 1 SCR = 2.8936 UAH 1 UAH = 0.3456 SCR
23 Feb 2025 1 SCR = 2.8936 UAH 1 UAH = 0.3456 SCR
24 Feb 2025 1 SCR = 2.9022 UAH 1 UAH = 0.3446 SCR
25 Feb 2025 1 SCR = 2.8886 UAH 1 UAH = 0.3462 SCR
26 Feb 2025 1 SCR = 2.869 UAH 1 UAH = 0.3485 SCR
27 Feb 2025 1 SCR = 2.8843 UAH 1 UAH = 0.3467 SCR
28 Feb 2025 1 SCR = 2.8704 UAH 1 UAH = 0.3484 SCR

Mar 2025

DateSCR-UAHUAH-SCR
01 Mar 2025 1 SCR = 2.8792 UAH 1 UAH = 0.3473 SCR
02 Mar 2025 1 SCR = 2.7963 UAH 1 UAH = 0.3576 SCR
03 Mar 2025 1 SCR = 2.7961 UAH 1 UAH = 0.3576 SCR
04 Mar 2025 1 SCR = 2.8493 UAH 1 UAH = 0.351 SCR
05 Mar 2025 1 SCR = 2.8394 UAH 1 UAH = 0.3522 SCR
06 Mar 2025 1 SCR = 2.8771 UAH 1 UAH = 0.3476 SCR
07 Mar 2025 1 SCR = 2.9015 UAH 1 UAH = 0.3447 SCR
08 Mar 2025 1 SCR = 2.8707 UAH 1 UAH = 0.3483 SCR
09 Mar 2025 1 SCR = 2.7987 UAH 1 UAH = 0.3573 SCR
10 Mar 2025 1 SCR = 2.7719 UAH 1 UAH = 0.3608 SCR
11 Mar 2025 1 SCR = 2.8108 UAH 1 UAH = 0.3558 SCR
12 Mar 2025 1 SCR = 2.8939 UAH 1 UAH = 0.3455 SCR
13 Mar 2025 1 SCR = 2.8898 UAH 1 UAH = 0.346 SCR
14 Mar 2025 1 SCR = 2.8808 UAH 1 UAH = 0.3471 SCR
15 Mar 2025 1 SCR = 2.8785 UAH 1 UAH = 0.3474 SCR
16 Mar 2025 1 SCR = 2.788 UAH 1 UAH = 0.3587 SCR
17 Mar 2025 1 SCR = 2.8846 UAH 1 UAH = 0.3467 SCR
18 Mar 2025 1 SCR = 2.8883 UAH 1 UAH = 0.3462 SCR
19 Mar 2025 1 SCR = 2.8902 UAH 1 UAH = 0.346 SCR
20 Mar 2025 1 SCR = 2.8789 UAH 1 UAH = 0.3474 SCR
21 Mar 2025 1 SCR = 2.8862 UAH 1 UAH = 0.3465 SCR
22 Mar 2025 1 SCR = 2.9085 UAH 1 UAH = 0.3438 SCR
23 Mar 2025 1 SCR = 2.8199 UAH 1 UAH = 0.3546 SCR
24 Mar 2025 1 SCR = 2.817 UAH 1 UAH = 0.355 SCR
25 Mar 2025 1 SCR = 2.904 UAH 1 UAH = 0.3444 SCR
26 Mar 2025 1 SCR = 2.8949 UAH 1 UAH = 0.3454 SCR
27 Mar 2025 1 SCR = 2.8907 UAH 1 UAH = 0.3459 SCR
28 Mar 2025 1 SCR = 2.8625 UAH 1 UAH = 0.3493 SCR
29 Mar 2025 1 SCR = 2.8667 UAH 1 UAH = 0.3488 SCR
30 Mar 2025 1 SCR = 2.7919 UAH 1 UAH = 0.3582 SCR
31 Mar 2025 1 SCR = 2.8909 UAH 1 UAH = 0.3459 SCR

Apr 2025

DateSCR-UAHUAH-SCR
01 Apr 2025 1 SCR = 2.8907 UAH 1 UAH = 0.3459 SCR
02 Apr 2025 1 SCR = 2.8774 UAH 1 UAH = 0.3475 SCR
03 Apr 2025 1 SCR = 2.857 UAH 1 UAH = 0.35 SCR
04 Apr 2025 1 SCR = 2.872 UAH 1 UAH = 0.3482 SCR
05 Apr 2025 1 SCR = 2.8879 UAH 1 UAH = 0.3463 SCR
06 Apr 2025 1 SCR = 2.8879 UAH 1 UAH = 0.3463 SCR
07 Apr 2025 1 SCR = 2.8603 UAH 1 UAH = 0.3496 SCR
08 Apr 2025 1 SCR = 2.8271 UAH 1 UAH = 0.3537 SCR
09 Apr 2025 1 SCR = 2.8764 UAH 1 UAH = 0.3477 SCR
10 Apr 2025 1 SCR = 2.849 UAH 1 UAH = 0.351 SCR
11 Apr 2025 1 SCR = 2.8617 UAH 1 UAH = 0.3494 SCR
12 Apr 2025 1 SCR = 2.8837 UAH 1 UAH = 0.3468 SCR
13 Apr 2025 1 SCR = 2.7979 UAH 1 UAH = 0.3574 SCR
14 Apr 2025 1 SCR = 2.7934 UAH 1 UAH = 0.358 SCR
15 Apr 2025 1 SCR = 2.8883 UAH 1 UAH = 0.3462 SCR
16 Apr 2025 1 SCR = 2.863 UAH 1 UAH = 0.3493 SCR
17 Apr 2025 1 SCR = 2.9041 UAH 1 UAH = 0.3443 SCR
18 Apr 2025 1 SCR = 2.9082 UAH 1 UAH = 0.3439 SCR
19 Apr 2025 1 SCR = 2.9082 UAH 1 UAH = 0.3439 SCR
20 Apr 2025 1 SCR = 2.9082 UAH 1 UAH = 0.3439 SCR
21 Apr 2025 1 SCR = 2.9082 UAH 1 UAH = 0.3439 SCR
22 Apr 2025 1 SCR = 2.9222 UAH 1 UAH = 0.3422 SCR
23 Apr 2025 1 SCR = 2.9231 UAH 1 UAH = 0.3421 SCR
24 Apr 2025 1 SCR = 2.9252 UAH 1 UAH = 0.3419 SCR

SCR-UAH and UAH-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats