currencystats247.com

CurrencyStats247 > Exchange Rates > SCR-TZS and TZS-SCR exchange rates - 2025

SCR-TZS and TZS-SCR exchange rates - 2025

SCR-TZS and TZS-SCR exchange rates

Check below the exchange rates for SCR-TZS and TZS-SCR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SCR = 178.8307 TZS
1 TZS = 0.0056 SCR
1Y 2Y 3Y
SCR to TZSTZS to SCR
179.8774 Date: 4/7 187.6980 Date: 4/6 187.6980 Date: 4/5 187.0649 Date: 4/4 182.9715 Date: 4/3 184.2637 Date: 4/2 185.0493 Date: 4/1 185.1465 Date: 3/31 175.4963 Date: 3/30 183.3109 Date: 3/29 182.8943 Date: 3/28 186.1755 Date: 3/27 185.1810 Date: 3/26 184.8513 Date: 3/25 177.4077 Date: 3/24 177.5182 Date: 3/23 185.7502 Date: 3/22 183.9777 Date: 3/21 182.7591 Date: 3/20 183.6802 Date: 3/19 184.9825 Date: 3/18 184.2084 Date: 3/17 176.1676 Date: 3/16 184.5788 Date: 3/15 184.1799 Date: 3/14 185.1434 Date: 3/13 183.7580 Date: 3/12 179.3240 Date: 3/11 174.3671 Date: 3/10 179.5980 Date: 3/9 183.3313 Date: 3/8 185.3964 Date: 3/7 183.8364 Date: 3/6 179.7855 Date: 3/5 181.4167 Date: 3/4 173.8093 Date: 3/3 173.4558 Date: 3/2 180.2613 Date: 3/1 179.7179 Date: 2/28 180.8983 Date: 2/27 179.3985 Date: 2/26 181.4806 Date: 2/25 181.0685 Date: 2/24 179.7399 Date: 2/23 179.7399 Date: 2/22 179.6750 Date: 2/21 179.9671 Date: 2/20 179.1338 Date: 2/19 180.0413 Date: 2/18 177.2057 Date: 2/17 180.2809 Date: 2/16 180.2809 Date: 2/15 179.8759 Date: 2/14 180.8695 Date: 2/13 179.8817 Date: 2/12 180.8658 Date: 2/11 179.5725 Date: 2/10 171.0400 Date: 2/9 171.0400 Date: 2/8 178.9542 Date: 2/7 176.8057 Date: 2/6 176.3471 Date: 2/5 177.6232 Date: 2/4 177.7873 Date: 2/3 178.0128 Date: 2/2 169.8323 Date: 2/1 177.5108 Date: 1/31 178.5450 Date: 1/30 178.4353 Date: 1/29 174.7346 Date: 1/28 177.4847 Date: 1/27 177.2983 Date: 1/26 177.4618 Date: 1/25 178.5285 Date: 1/24 176.0076 Date: 1/23 171.5641 Date: 1/22 176.9469 Date: 1/21 176.1249 Date: 1/20 168.0553 Date: 1/19 168.6417 Date: 1/18 177.3531 Date: 1/17 174.8494 Date: 1/16 175.2033 Date: 1/15 174.4630 Date: 1/14 173.1877 Date: 1/13 176.0285 Date: 1/12 176.0285 Date: 1/11 175.3726 Date: 1/10 175.8646 Date: 1/9 174.3745 Date: 1/8 175.0626 Date: 1/7 175.6710 Date: 1/6 173.7610 Date: 1/5 173.7610 Date: 1/4 173.6582 Date: 1/3 171.9744 Date: 1/2 171.6962 Date: 1/1 179.8774 Date: 4/7 187.6980 Date: 4/6 187.6980 Date: 4/5 187.0649 Date: 4/4 182.9715 Date: 4/3 184.2637 Date: 4/2 185.0493 Date: 4/1 185.1465 Date: 3/31 175.4963 Date: 3/30 183.3109 Date: 3/29 182.8943 Date: 3/28 186.1755 Date: 3/27 185.1810 Date: 3/26 184.8513 Date: 3/25 177.4077 Date: 3/24 177.5182 Date: 3/23 185.7502 Date: 3/22 183.9777 Date: 3/21 182.7591 Date: 3/20 183.6802 Date: 3/19 184.9825 Date: 3/18 184.2084 Date: 3/17 176.1676 Date: 3/16 184.5788 Date: 3/15 184.1799 Date: 3/14 185.1434 Date: 3/13 183.7580 Date: 3/12 179.3240 Date: 3/11 174.3671 Date: 3/10 179.5980 Date: 3/9 183.3313 Date: 3/8 185.3964 Date: 3/7 183.8364 Date: 3/6 179.7855 Date: 3/5 181.4167 Date: 3/4 173.8093 Date: 3/3 173.4558 Date: 3/2 180.2613 Date: 3/1 179.7179 Date: 2/28 180.8983 Date: 2/27 179.3985 Date: 2/26 181.4806 Date: 2/25 181.0685 Date: 2/24 179.7399 Date: 2/23 179.7399 Date: 2/22 179.6750 Date: 2/21 179.9671 Date: 2/20 179.1338 Date: 2/19 180.0413 Date: 2/18 177.2057 Date: 2/17 180.2809 Date: 2/16 180.2809 Date: 2/15 179.8759 Date: 2/14 180.8695 Date: 2/13 179.8817 Date: 2/12 180.8658 Date: 2/11 179.5725 Date: 2/10 171.0400 Date: 2/9 171.0400 Date: 2/8 178.9542 Date: 2/7 176.8057 Date: 2/6 176.3471 Date: 2/5 177.6232 Date: 2/4 177.7873 Date: 2/3 178.0128 Date: 2/2 169.8323 Date: 2/1 177.5108 Date: 1/31 178.5450 Date: 1/30 178.4353 Date: 1/29 174.7346 Date: 1/28 177.4847 Date: 1/27 177.2983 Date: 1/26 177.4618 Date: 1/25 178.5285 Date: 1/24 176.0076 Date: 1/23 171.5641 Date: 1/22 176.9469 Date: 1/21 176.1249 Date: 1/20 168.0553 Date: 1/19 168.6417 Date: 1/18 177.3531 Date: 1/17 174.8494 Date: 1/16 175.2033 Date: 1/15 174.4630 Date: 1/14 173.1877 Date: 1/13 176.0285 Date: 1/12 176.0285 Date: 1/11 175.3726 Date: 1/10 175.8646 Date: 1/9 174.3745 Date: 1/8 175.0626 Date: 1/7 175.6710 Date: 1/6 173.7610 Date: 1/5 173.7610 Date: 1/4 173.6582 Date: 1/3 171.9744 Date: 1/2 171.6962 Date: 1/1

Jan 2025

DateSCR-TZSTZS-SCR
01 Jan 2025 1 SCR = 171.6962 TZS 1 TZS = 0.0058 SCR
02 Jan 2025 1 SCR = 171.9744 TZS 1 TZS = 0.0058 SCR
03 Jan 2025 1 SCR = 173.6582 TZS 1 TZS = 0.0058 SCR
04 Jan 2025 1 SCR = 173.761 TZS 1 TZS = 0.0058 SCR
05 Jan 2025 1 SCR = 173.761 TZS 1 TZS = 0.0058 SCR
06 Jan 2025 1 SCR = 175.671 TZS 1 TZS = 0.0057 SCR
07 Jan 2025 1 SCR = 175.0626 TZS 1 TZS = 0.0057 SCR
08 Jan 2025 1 SCR = 174.3745 TZS 1 TZS = 0.0057 SCR
09 Jan 2025 1 SCR = 175.8646 TZS 1 TZS = 0.0057 SCR
10 Jan 2025 1 SCR = 175.3726 TZS 1 TZS = 0.0057 SCR
11 Jan 2025 1 SCR = 176.0285 TZS 1 TZS = 0.0057 SCR
12 Jan 2025 1 SCR = 176.0285 TZS 1 TZS = 0.0057 SCR
13 Jan 2025 1 SCR = 173.1877 TZS 1 TZS = 0.0058 SCR
14 Jan 2025 1 SCR = 174.463 TZS 1 TZS = 0.0057 SCR
15 Jan 2025 1 SCR = 175.2033 TZS 1 TZS = 0.0057 SCR
16 Jan 2025 1 SCR = 174.8494 TZS 1 TZS = 0.0057 SCR
17 Jan 2025 1 SCR = 177.3531 TZS 1 TZS = 0.0056 SCR
18 Jan 2025 1 SCR = 168.6417 TZS 1 TZS = 0.0059 SCR
19 Jan 2025 1 SCR = 168.0553 TZS 1 TZS = 0.006 SCR
20 Jan 2025 1 SCR = 176.1249 TZS 1 TZS = 0.0057 SCR
21 Jan 2025 1 SCR = 176.9469 TZS 1 TZS = 0.0057 SCR
22 Jan 2025 1 SCR = 171.5641 TZS 1 TZS = 0.0058 SCR
23 Jan 2025 1 SCR = 176.0076 TZS 1 TZS = 0.0057 SCR
24 Jan 2025 1 SCR = 178.5285 TZS 1 TZS = 0.0056 SCR
25 Jan 2025 1 SCR = 177.4618 TZS 1 TZS = 0.0056 SCR
26 Jan 2025 1 SCR = 177.2983 TZS 1 TZS = 0.0056 SCR
27 Jan 2025 1 SCR = 177.4847 TZS 1 TZS = 0.0056 SCR
28 Jan 2025 1 SCR = 174.7346 TZS 1 TZS = 0.0057 SCR
29 Jan 2025 1 SCR = 178.4353 TZS 1 TZS = 0.0056 SCR
30 Jan 2025 1 SCR = 178.545 TZS 1 TZS = 0.0056 SCR
31 Jan 2025 1 SCR = 177.5108 TZS 1 TZS = 0.0056 SCR

Feb 2025

DateSCR-TZSTZS-SCR
01 Feb 2025 1 SCR = 169.8323 TZS 1 TZS = 0.0059 SCR
02 Feb 2025 1 SCR = 178.0128 TZS 1 TZS = 0.0056 SCR
03 Feb 2025 1 SCR = 177.7873 TZS 1 TZS = 0.0056 SCR
04 Feb 2025 1 SCR = 177.6232 TZS 1 TZS = 0.0056 SCR
05 Feb 2025 1 SCR = 176.3471 TZS 1 TZS = 0.0057 SCR
06 Feb 2025 1 SCR = 176.8057 TZS 1 TZS = 0.0057 SCR
07 Feb 2025 1 SCR = 178.9542 TZS 1 TZS = 0.0056 SCR
08 Feb 2025 1 SCR = 171.04 TZS 1 TZS = 0.0058 SCR
09 Feb 2025 1 SCR = 171.04 TZS 1 TZS = 0.0058 SCR
10 Feb 2025 1 SCR = 179.5725 TZS 1 TZS = 0.0056 SCR
11 Feb 2025 1 SCR = 180.8658 TZS 1 TZS = 0.0055 SCR
12 Feb 2025 1 SCR = 179.8817 TZS 1 TZS = 0.0056 SCR
13 Feb 2025 1 SCR = 180.8695 TZS 1 TZS = 0.0055 SCR
14 Feb 2025 1 SCR = 179.8759 TZS 1 TZS = 0.0056 SCR
15 Feb 2025 1 SCR = 180.2809 TZS 1 TZS = 0.0055 SCR
16 Feb 2025 1 SCR = 180.2809 TZS 1 TZS = 0.0055 SCR
17 Feb 2025 1 SCR = 177.2057 TZS 1 TZS = 0.0056 SCR
18 Feb 2025 1 SCR = 180.0413 TZS 1 TZS = 0.0056 SCR
19 Feb 2025 1 SCR = 179.1338 TZS 1 TZS = 0.0056 SCR
20 Feb 2025 1 SCR = 179.9671 TZS 1 TZS = 0.0056 SCR
21 Feb 2025 1 SCR = 179.675 TZS 1 TZS = 0.0056 SCR
22 Feb 2025 1 SCR = 179.7399 TZS 1 TZS = 0.0056 SCR
23 Feb 2025 1 SCR = 179.7399 TZS 1 TZS = 0.0056 SCR
24 Feb 2025 1 SCR = 181.0685 TZS 1 TZS = 0.0055 SCR
25 Feb 2025 1 SCR = 181.4806 TZS 1 TZS = 0.0055 SCR
26 Feb 2025 1 SCR = 179.3985 TZS 1 TZS = 0.0056 SCR
27 Feb 2025 1 SCR = 180.8983 TZS 1 TZS = 0.0055 SCR
28 Feb 2025 1 SCR = 179.7179 TZS 1 TZS = 0.0056 SCR

Mar 2025

DateSCR-TZSTZS-SCR
01 Mar 2025 1 SCR = 180.2613 TZS 1 TZS = 0.0055 SCR
02 Mar 2025 1 SCR = 173.4558 TZS 1 TZS = 0.0058 SCR
03 Mar 2025 1 SCR = 173.8093 TZS 1 TZS = 0.0058 SCR
04 Mar 2025 1 SCR = 181.4167 TZS 1 TZS = 0.0055 SCR
05 Mar 2025 1 SCR = 179.7855 TZS 1 TZS = 0.0056 SCR
06 Mar 2025 1 SCR = 183.8364 TZS 1 TZS = 0.0054 SCR
07 Mar 2025 1 SCR = 185.3964 TZS 1 TZS = 0.0054 SCR
08 Mar 2025 1 SCR = 183.3313 TZS 1 TZS = 0.0055 SCR
09 Mar 2025 1 SCR = 179.598 TZS 1 TZS = 0.0056 SCR
10 Mar 2025 1 SCR = 174.3671 TZS 1 TZS = 0.0057 SCR
11 Mar 2025 1 SCR = 179.324 TZS 1 TZS = 0.0056 SCR
12 Mar 2025 1 SCR = 183.758 TZS 1 TZS = 0.0054 SCR
13 Mar 2025 1 SCR = 185.1434 TZS 1 TZS = 0.0054 SCR
14 Mar 2025 1 SCR = 184.1799 TZS 1 TZS = 0.0054 SCR
15 Mar 2025 1 SCR = 184.5788 TZS 1 TZS = 0.0054 SCR
16 Mar 2025 1 SCR = 176.1676 TZS 1 TZS = 0.0057 SCR
17 Mar 2025 1 SCR = 184.2084 TZS 1 TZS = 0.0054 SCR
18 Mar 2025 1 SCR = 184.9825 TZS 1 TZS = 0.0054 SCR
19 Mar 2025 1 SCR = 183.6802 TZS 1 TZS = 0.0054 SCR
20 Mar 2025 1 SCR = 182.7591 TZS 1 TZS = 0.0055 SCR
21 Mar 2025 1 SCR = 183.9777 TZS 1 TZS = 0.0054 SCR
22 Mar 2025 1 SCR = 185.7502 TZS 1 TZS = 0.0054 SCR
23 Mar 2025 1 SCR = 177.5182 TZS 1 TZS = 0.0056 SCR
24 Mar 2025 1 SCR = 177.4077 TZS 1 TZS = 0.0056 SCR
25 Mar 2025 1 SCR = 184.8513 TZS 1 TZS = 0.0054 SCR
26 Mar 2025 1 SCR = 185.181 TZS 1 TZS = 0.0054 SCR
27 Mar 2025 1 SCR = 186.1755 TZS 1 TZS = 0.0054 SCR
28 Mar 2025 1 SCR = 182.8943 TZS 1 TZS = 0.0055 SCR
29 Mar 2025 1 SCR = 183.3109 TZS 1 TZS = 0.0055 SCR
30 Mar 2025 1 SCR = 175.4963 TZS 1 TZS = 0.0057 SCR
31 Mar 2025 1 SCR = 185.1465 TZS 1 TZS = 0.0054 SCR

Apr 2025

DateSCR-TZSTZS-SCR
01 Apr 2025 1 SCR = 185.0493 TZS 1 TZS = 0.0054 SCR
02 Apr 2025 1 SCR = 184.2637 TZS 1 TZS = 0.0054 SCR
03 Apr 2025 1 SCR = 182.9715 TZS 1 TZS = 0.0055 SCR
04 Apr 2025 1 SCR = 187.0649 TZS 1 TZS = 0.0053 SCR
05 Apr 2025 1 SCR = 187.698 TZS 1 TZS = 0.0053 SCR
06 Apr 2025 1 SCR = 187.698 TZS 1 TZS = 0.0053 SCR
07 Apr 2025 1 SCR = 179.8774 TZS 1 TZS = 0.0056 SCR

SCR-TZS and TZS-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats