> SCR-TZS and TZS-SCR exchange rates - 2024

SCR-TZS and TZS-SCR exchange rates - 2024

SCR-TZS and TZS-SCR exchange rates

Check below the exchange rates for SCR-TZS and TZS-SCR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SCR = 190.9568 TZS

1 TZS = 0.0052 SCR

1Y 2Y 3Y

SCR to TZSTZS to SCR

Jan 2024

Date	SCR-TZS	TZS-SCR
01 Jan 2024	1 SCR = 187.7216 TZS	1 TZS = 0.0053 SCR
02 Jan 2024	1 SCR = 186.4821 TZS	1 TZS = 0.0054 SCR
03 Jan 2024	1 SCR = 183.7874 TZS	1 TZS = 0.0054 SCR
04 Jan 2024	1 SCR = 175.1478 TZS	1 TZS = 0.0057 SCR
05 Jan 2024	1 SCR = 188.8857 TZS	1 TZS = 0.0053 SCR
06 Jan 2024	1 SCR = 188.8742 TZS	1 TZS = 0.0053 SCR
07 Jan 2024	1 SCR = 188.8742 TZS	1 TZS = 0.0053 SCR
08 Jan 2024	1 SCR = 184.5879 TZS	1 TZS = 0.0054 SCR
09 Jan 2024	1 SCR = 188.5879 TZS	1 TZS = 0.0053 SCR
10 Jan 2024	1 SCR = 193.4392 TZS	1 TZS = 0.0052 SCR
11 Jan 2024	1 SCR = 189.4484 TZS	1 TZS = 0.0053 SCR
12 Jan 2024	1 SCR = 188.3539 TZS	1 TZS = 0.0053 SCR
13 Jan 2024	1 SCR = 188.3489 TZS	1 TZS = 0.0053 SCR
14 Jan 2024	1 SCR = 188.3489 TZS	1 TZS = 0.0053 SCR
15 Jan 2024	1 SCR = 174.961 TZS	1 TZS = 0.0057 SCR
16 Jan 2024	1 SCR = 190.2178 TZS	1 TZS = 0.0053 SCR
17 Jan 2024	1 SCR = 188.1775 TZS	1 TZS = 0.0053 SCR
18 Jan 2024	1 SCR = 191.0636 TZS	1 TZS = 0.0052 SCR
19 Jan 2024	1 SCR = 187.5769 TZS	1 TZS = 0.0053 SCR
20 Jan 2024	1 SCR = 187.5608 TZS	1 TZS = 0.0053 SCR
21 Jan 2024	1 SCR = 187.5608 TZS	1 TZS = 0.0053 SCR
22 Jan 2024	1 SCR = 184.6849 TZS	1 TZS = 0.0054 SCR
23 Jan 2024	1 SCR = 190.6185 TZS	1 TZS = 0.0052 SCR
24 Jan 2024	1 SCR = 190.9543 TZS	1 TZS = 0.0052 SCR
25 Jan 2024	1 SCR = 190.3524 TZS	1 TZS = 0.0053 SCR
26 Jan 2024	1 SCR = 189.9209 TZS	1 TZS = 0.0053 SCR
27 Jan 2024	1 SCR = 192.1918 TZS	1 TZS = 0.0052 SCR
28 Jan 2024	1 SCR = 192.1918 TZS	1 TZS = 0.0052 SCR
29 Jan 2024	1 SCR = 186.6752 TZS	1 TZS = 0.0054 SCR
30 Jan 2024	1 SCR = 193.464 TZS	1 TZS = 0.0052 SCR
31 Jan 2024	1 SCR = 192.5896 TZS	1 TZS = 0.0052 SCR

Feb 2024

Date	SCR-TZS	TZS-SCR
01 Feb 2024	1 SCR = 193.4103 TZS	1 TZS = 0.0052 SCR
02 Feb 2024	1 SCR = 188.1894 TZS	1 TZS = 0.0053 SCR
03 Feb 2024	1 SCR = 188.1796 TZS	1 TZS = 0.0053 SCR
04 Feb 2024	1 SCR = 188.1796 TZS	1 TZS = 0.0053 SCR
05 Feb 2024	1 SCR = 185.9626 TZS	1 TZS = 0.0054 SCR
06 Feb 2024	1 SCR = 192.6282 TZS	1 TZS = 0.0052 SCR
07 Feb 2024	1 SCR = 191.6638 TZS	1 TZS = 0.0052 SCR
08 Feb 2024	1 SCR = 190.7799 TZS	1 TZS = 0.0052 SCR
09 Feb 2024	1 SCR = 191.3771 TZS	1 TZS = 0.0052 SCR
10 Feb 2024	1 SCR = 191.3573 TZS	1 TZS = 0.0052 SCR
11 Feb 2024	1 SCR = 191.3573 TZS	1 TZS = 0.0052 SCR
12 Feb 2024	1 SCR = 188.6458 TZS	1 TZS = 0.0053 SCR
13 Feb 2024	1 SCR = 189.3806 TZS	1 TZS = 0.0053 SCR
14 Feb 2024	1 SCR = 186.9417 TZS	1 TZS = 0.0053 SCR
15 Feb 2024	1 SCR = 189.9067 TZS	1 TZS = 0.0053 SCR
16 Feb 2024	1 SCR = 184.6769 TZS	1 TZS = 0.0054 SCR
17 Feb 2024	1 SCR = 187.7833 TZS	1 TZS = 0.0053 SCR
18 Feb 2024	1 SCR = 184.684 TZS	1 TZS = 0.0054 SCR
19 Feb 2024	1 SCR = 183.9521 TZS	1 TZS = 0.0054 SCR
20 Feb 2024	1 SCR = 189.8947 TZS	1 TZS = 0.0053 SCR
21 Feb 2024	1 SCR = 188.7423 TZS	1 TZS = 0.0053 SCR
22 Feb 2024	1 SCR = 188.4734 TZS	1 TZS = 0.0053 SCR
23 Feb 2024	1 SCR = 190.5736 TZS	1 TZS = 0.0052 SCR
24 Feb 2024	1 SCR = 190.0831 TZS	1 TZS = 0.0053 SCR
25 Feb 2024	1 SCR = 190.0831 TZS	1 TZS = 0.0053 SCR
26 Feb 2024	1 SCR = 187.4878 TZS	1 TZS = 0.0053 SCR
27 Feb 2024	1 SCR = 186.7466 TZS	1 TZS = 0.0054 SCR
28 Feb 2024	1 SCR = 190.9295 TZS	1 TZS = 0.0052 SCR
29 Feb 2024	1 SCR = 188.4612 TZS	1 TZS = 0.0053 SCR

Mar 2024

Date	SCR-TZS	TZS-SCR
01 Mar 2024	1 SCR = 187.7814 TZS	1 TZS = 0.0053 SCR
02 Mar 2024	1 SCR = 187.768 TZS	1 TZS = 0.0053 SCR
03 Mar 2024	1 SCR = 187.768 TZS	1 TZS = 0.0053 SCR
04 Mar 2024	1 SCR = 186.2977 TZS	1 TZS = 0.0054 SCR
05 Mar 2024	1 SCR = 190.8585 TZS	1 TZS = 0.0052 SCR
06 Mar 2024	1 SCR = 190.2683 TZS	1 TZS = 0.0053 SCR
07 Mar 2024	1 SCR = 189.1401 TZS	1 TZS = 0.0053 SCR
08 Mar 2024	1 SCR = 186.8419 TZS	1 TZS = 0.0054 SCR
09 Mar 2024	1 SCR = 186.827 TZS	1 TZS = 0.0054 SCR
10 Mar 2024	1 SCR = 186.827 TZS	1 TZS = 0.0054 SCR
11 Mar 2024	1 SCR = 176.7051 TZS	1 TZS = 0.0057 SCR
12 Mar 2024	1 SCR = 189.8629 TZS	1 TZS = 0.0053 SCR
13 Mar 2024	1 SCR = 187.9802 TZS	1 TZS = 0.0053 SCR
14 Mar 2024	1 SCR = 190.2882 TZS	1 TZS = 0.0053 SCR
15 Mar 2024	1 SCR = 190.1431 TZS	1 TZS = 0.0053 SCR
16 Mar 2024	1 SCR = 178.2347 TZS	1 TZS = 0.0056 SCR
17 Mar 2024	1 SCR = 178.2347 TZS	1 TZS = 0.0056 SCR
18 Mar 2024	1 SCR = 188.938 TZS	1 TZS = 0.0053 SCR
19 Mar 2024	1 SCR = 190.2377 TZS	1 TZS = 0.0053 SCR
20 Mar 2024	1 SCR = 190.2779 TZS	1 TZS = 0.0053 SCR
21 Mar 2024	1 SCR = 189.8073 TZS	1 TZS = 0.0053 SCR
22 Mar 2024	1 SCR = 187.7336 TZS	1 TZS = 0.0053 SCR
23 Mar 2024	1 SCR = 187.1081 TZS	1 TZS = 0.0053 SCR
24 Mar 2024	1 SCR = 187.1081 TZS	1 TZS = 0.0053 SCR
25 Mar 2024	1 SCR = 187.9064 TZS	1 TZS = 0.0053 SCR
26 Mar 2024	1 SCR = 187.2973 TZS	1 TZS = 0.0053 SCR
27 Mar 2024	1 SCR = 188.9981 TZS	1 TZS = 0.0053 SCR
28 Mar 2024	1 SCR = 189.8725 TZS	1 TZS = 0.0053 SCR
29 Mar 2024	1 SCR = 190.0332 TZS	1 TZS = 0.0053 SCR
30 Mar 2024	1 SCR = 190.6741 TZS	1 TZS = 0.0052 SCR
31 Mar 2024	1 SCR = 190.6741 TZS	1 TZS = 0.0052 SCR

Apr 2024

Date	SCR-TZS	TZS-SCR
01 Apr 2024	1 SCR = 189.8174 TZS	1 TZS = 0.0053 SCR
02 Apr 2024	1 SCR = 190.1406 TZS	1 TZS = 0.0053 SCR
03 Apr 2024	1 SCR = 190.7179 TZS	1 TZS = 0.0052 SCR
04 Apr 2024	1 SCR = 193.369 TZS	1 TZS = 0.0052 SCR
05 Apr 2024	1 SCR = 192.9191 TZS	1 TZS = 0.0052 SCR
06 Apr 2024	1 SCR = 190.4794 TZS	1 TZS = 0.0052 SCR
07 Apr 2024	1 SCR = 190.4794 TZS	1 TZS = 0.0052 SCR
08 Apr 2024	1 SCR = 192.9571 TZS	1 TZS = 0.0052 SCR
09 Apr 2024	1 SCR = 192.2929 TZS	1 TZS = 0.0052 SCR
10 Apr 2024	1 SCR = 190.8018 TZS	1 TZS = 0.0052 SCR
11 Apr 2024	1 SCR = 191.2322 TZS	1 TZS = 0.0052 SCR
12 Apr 2024	1 SCR = 191.9888 TZS	1 TZS = 0.0052 SCR
13 Apr 2024	1 SCR = 192.3971 TZS	1 TZS = 0.0052 SCR
14 Apr 2024	1 SCR = 176.9454 TZS	1 TZS = 0.0057 SCR
15 Apr 2024	1 SCR = 187.9949 TZS	1 TZS = 0.0053 SCR
16 Apr 2024	1 SCR = 189.3788 TZS	1 TZS = 0.0053 SCR
17 Apr 2024	1 SCR = 189.5296 TZS	1 TZS = 0.0053 SCR
18 Apr 2024	1 SCR = 189.6468 TZS	1 TZS = 0.0053 SCR
19 Apr 2024	1 SCR = 179.6624 TZS	1 TZS = 0.0056 SCR
20 Apr 2024	1 SCR = 179.5369 TZS	1 TZS = 0.0056 SCR
21 Apr 2024	1 SCR = 179.5369 TZS	1 TZS = 0.0056 SCR
22 Apr 2024	1 SCR = 175.7977 TZS	1 TZS = 0.0057 SCR
23 Apr 2024	1 SCR = 190.3812 TZS	1 TZS = 0.0053 SCR
24 Apr 2024	1 SCR = 190.2269 TZS	1 TZS = 0.0053 SCR
25 Apr 2024	1 SCR = 174.1726 TZS	1 TZS = 0.0057 SCR
26 Apr 2024	1 SCR = 188.8031 TZS	1 TZS = 0.0053 SCR
27 Apr 2024	1 SCR = 172.8729 TZS	1 TZS = 0.0058 SCR
28 Apr 2024	1 SCR = 172.8729 TZS	1 TZS = 0.0058 SCR
29 Apr 2024	1 SCR = 174.0692 TZS	1 TZS = 0.0057 SCR
30 Apr 2024	1 SCR = 191.5616 TZS	1 TZS = 0.0052 SCR

May 2024

Date	SCR-TZS	TZS-SCR
01 May 2024	1 SCR = 190.4468 TZS	1 TZS = 0.0053 SCR
02 May 2024	1 SCR = 187.3533 TZS	1 TZS = 0.0053 SCR
03 May 2024	1 SCR = 187.2143 TZS	1 TZS = 0.0053 SCR
04 May 2024	1 SCR = 187.9369 TZS	1 TZS = 0.0053 SCR
05 May 2024	1 SCR = 187.9369 TZS	1 TZS = 0.0053 SCR
06 May 2024	1 SCR = 184.8495 TZS	1 TZS = 0.0054 SCR
07 May 2024	1 SCR = 190.6074 TZS	1 TZS = 0.0052 SCR
08 May 2024	1 SCR = 191.4073 TZS	1 TZS = 0.0052 SCR
09 May 2024	1 SCR = 192.4863 TZS	1 TZS = 0.0052 SCR
10 May 2024	1 SCR = 188.767 TZS	1 TZS = 0.0053 SCR
11 May 2024	1 SCR = 191.494 TZS	1 TZS = 0.0052 SCR
12 May 2024	1 SCR = 188.7623 TZS	1 TZS = 0.0053 SCR
13 May 2024	1 SCR = 189.0158 TZS	1 TZS = 0.0053 SCR
14 May 2024	1 SCR = 188.0513 TZS	1 TZS = 0.0053 SCR
15 May 2024	1 SCR = 191.5147 TZS	1 TZS = 0.0052 SCR
16 May 2024	1 SCR = 190.4814 TZS	1 TZS = 0.0052 SCR
17 May 2024	1 SCR = 191.3248 TZS	1 TZS = 0.0052 SCR
18 May 2024	1 SCR = 186.8161 TZS	1 TZS = 0.0054 SCR
19 May 2024	1 SCR = 186.8161 TZS	1 TZS = 0.0054 SCR
20 May 2024	1 SCR = 190.3013 TZS	1 TZS = 0.0053 SCR
21 May 2024	1 SCR = 190.8386 TZS	1 TZS = 0.0052 SCR
22 May 2024	1 SCR = 188.9085 TZS	1 TZS = 0.0053 SCR
23 May 2024	1 SCR = 192.7231 TZS	1 TZS = 0.0052 SCR
24 May 2024	1 SCR = 192.3556 TZS	1 TZS = 0.0052 SCR
25 May 2024	1 SCR = 190.2274 TZS	1 TZS = 0.0053 SCR
26 May 2024	1 SCR = 190.2274 TZS	1 TZS = 0.0053 SCR
27 May 2024	1 SCR = 178.783 TZS	1 TZS = 0.0056 SCR
28 May 2024	1 SCR = 178.4428 TZS	1 TZS = 0.0056 SCR
29 May 2024	1 SCR = 192.527 TZS	1 TZS = 0.0052 SCR
30 May 2024	1 SCR = 193.42 TZS	1 TZS = 0.0052 SCR
31 May 2024	1 SCR = 190.8961 TZS	1 TZS = 0.0052 SCR

Jun 2024

Date	SCR-TZS	TZS-SCR
01 Jun 2024	1 SCR = 188.9684 TZS	1 TZS = 0.0053 SCR
02 Jun 2024	1 SCR = 188.9684 TZS	1 TZS = 0.0053 SCR
03 Jun 2024	1 SCR = 191.6125 TZS	1 TZS = 0.0052 SCR
04 Jun 2024	1 SCR = 192.569 TZS	1 TZS = 0.0052 SCR
05 Jun 2024	1 SCR = 193.0264 TZS	1 TZS = 0.0052 SCR
06 Jun 2024	1 SCR = 195.312 TZS	1 TZS = 0.0051 SCR
07 Jun 2024	1 SCR = 192.8965 TZS	1 TZS = 0.0052 SCR
08 Jun 2024	1 SCR = 192.8952 TZS	1 TZS = 0.0052 SCR
09 Jun 2024	1 SCR = 192.8952 TZS	1 TZS = 0.0052 SCR
10 Jun 2024	1 SCR = 192.0341 TZS	1 TZS = 0.0052 SCR
11 Jun 2024	1 SCR = 193.6309 TZS	1 TZS = 0.0052 SCR
12 Jun 2024	1 SCR = 192.4386 TZS	1 TZS = 0.0052 SCR
13 Jun 2024	1 SCR = 191.813 TZS	1 TZS = 0.0052 SCR
14 Jun 2024	1 SCR = 193.5763 TZS	1 TZS = 0.0052 SCR
15 Jun 2024	1 SCR = 182.6322 TZS	1 TZS = 0.0055 SCR
16 Jun 2024	1 SCR = 182.6322 TZS	1 TZS = 0.0055 SCR
17 Jun 2024	1 SCR = 185.5844 TZS	1 TZS = 0.0054 SCR
18 Jun 2024	1 SCR = 188.2805 TZS	1 TZS = 0.0053 SCR
19 Jun 2024	1 SCR = 187.2753 TZS	1 TZS = 0.0053 SCR
20 Jun 2024	1 SCR = 189.1642 TZS	1 TZS = 0.0053 SCR
21 Jun 2024	1 SCR = 192.6375 TZS	1 TZS = 0.0052 SCR
22 Jun 2024	1 SCR = 178.4303 TZS	1 TZS = 0.0056 SCR
23 Jun 2024	1 SCR = 178.4303 TZS	1 TZS = 0.0056 SCR
24 Jun 2024	1 SCR = 186.4763 TZS	1 TZS = 0.0054 SCR
25 Jun 2024	1 SCR = 192.3213 TZS	1 TZS = 0.0052 SCR
26 Jun 2024	1 SCR = 192.8171 TZS	1 TZS = 0.0052 SCR
27 Jun 2024	1 SCR = 190.8026 TZS	1 TZS = 0.0052 SCR
28 Jun 2024	1 SCR = 193.4025 TZS	1 TZS = 0.0052 SCR
29 Jun 2024	1 SCR = 190.2208 TZS	1 TZS = 0.0053 SCR
30 Jun 2024	1 SCR = 193.6659 TZS	1 TZS = 0.0052 SCR

Jul 2024

Date	SCR-TZS	TZS-SCR
01 Jul 2024	1 SCR = 190.6099 TZS	1 TZS = 0.0052 SCR
02 Jul 2024	1 SCR = 191.8511 TZS	1 TZS = 0.0052 SCR
03 Jul 2024	1 SCR = 193.9584 TZS	1 TZS = 0.0052 SCR
04 Jul 2024	1 SCR = 196.1787 TZS	1 TZS = 0.0051 SCR
05 Jul 2024	1 SCR = 193.0155 TZS	1 TZS = 0.0052 SCR
06 Jul 2024	1 SCR = 187.1703 TZS	1 TZS = 0.0053 SCR
07 Jul 2024	1 SCR = 187.1703 TZS	1 TZS = 0.0053 SCR
08 Jul 2024	1 SCR = 191.6924 TZS	1 TZS = 0.0052 SCR
09 Jul 2024	1 SCR = 192.5717 TZS	1 TZS = 0.0052 SCR
10 Jul 2024	1 SCR = 189.3056 TZS	1 TZS = 0.0053 SCR
11 Jul 2024	1 SCR = 194.9063 TZS	1 TZS = 0.0051 SCR
12 Jul 2024	1 SCR = 194.4789 TZS	1 TZS = 0.0051 SCR
13 Jul 2024	1 SCR = 191.7532 TZS	1 TZS = 0.0052 SCR
14 Jul 2024	1 SCR = 191.5038 TZS	1 TZS = 0.0052 SCR
15 Jul 2024	1 SCR = 190.7789 TZS	1 TZS = 0.0052 SCR
16 Jul 2024	1 SCR = 192.9348 TZS	1 TZS = 0.0052 SCR
17 Jul 2024	1 SCR = 195.6418 TZS	1 TZS = 0.0051 SCR
18 Jul 2024	1 SCR = 195.1087 TZS	1 TZS = 0.0051 SCR
19 Jul 2024	1 SCR = 196.8516 TZS	1 TZS = 0.0051 SCR
20 Jul 2024	1 SCR = 190.1351 TZS	1 TZS = 0.0053 SCR
21 Jul 2024	1 SCR = 190.1351 TZS	1 TZS = 0.0053 SCR
22 Jul 2024	1 SCR = 198.2721 TZS	1 TZS = 0.005 SCR
23 Jul 2024	1 SCR = 197.8807 TZS	1 TZS = 0.0051 SCR
24 Jul 2024	1 SCR = 197.3392 TZS	1 TZS = 0.0051 SCR
25 Jul 2024	1 SCR = 197.6539 TZS	1 TZS = 0.0051 SCR
26 Jul 2024	1 SCR = 198.23 TZS	1 TZS = 0.005 SCR
27 Jul 2024	1 SCR = 198.2322 TZS	1 TZS = 0.005 SCR
28 Jul 2024	1 SCR = 198.2322 TZS	1 TZS = 0.005 SCR
29 Jul 2024	1 SCR = 197.7763 TZS	1 TZS = 0.0051 SCR
30 Jul 2024	1 SCR = 205.1865 TZS	1 TZS = 0.0049 SCR
31 Jul 2024	1 SCR = 198.3785 TZS	1 TZS = 0.005 SCR

Aug 2024

Date	SCR-TZS	TZS-SCR
01 Aug 2024	1 SCR = 198.2235 TZS	1 TZS = 0.005 SCR
02 Aug 2024	1 SCR = 198.2372 TZS	1 TZS = 0.005 SCR
03 Aug 2024	1 SCR = 178.4258 TZS	1 TZS = 0.0056 SCR
04 Aug 2024	1 SCR = 178.4258 TZS	1 TZS = 0.0056 SCR
05 Aug 2024	1 SCR = 198.9792 TZS	1 TZS = 0.005 SCR
06 Aug 2024	1 SCR = 198.2959 TZS	1 TZS = 0.005 SCR
07 Aug 2024	1 SCR = 197.8644 TZS	1 TZS = 0.0051 SCR
08 Aug 2024	1 SCR = 199.1967 TZS	1 TZS = 0.005 SCR
09 Aug 2024	1 SCR = 198.3345 TZS	1 TZS = 0.005 SCR
10 Aug 2024	1 SCR = 197.7562 TZS	1 TZS = 0.0051 SCR
11 Aug 2024	1 SCR = 198.2358 TZS	1 TZS = 0.005 SCR
12 Aug 2024	1 SCR = 198.9749 TZS	1 TZS = 0.005 SCR
13 Aug 2024	1 SCR = 198.9179 TZS	1 TZS = 0.005 SCR
14 Aug 2024	1 SCR = 203.828 TZS	1 TZS = 0.0049 SCR
15 Aug 2024	1 SCR = 202.3021 TZS	1 TZS = 0.0049 SCR
16 Aug 2024	1 SCR = 202.9207 TZS	1 TZS = 0.0049 SCR
17 Aug 2024	1 SCR = 191.9125 TZS	1 TZS = 0.0052 SCR
18 Aug 2024	1 SCR = 191.9125 TZS	1 TZS = 0.0052 SCR
19 Aug 2024	1 SCR = 202.1462 TZS	1 TZS = 0.0049 SCR
20 Aug 2024	1 SCR = 198.9709 TZS	1 TZS = 0.005 SCR
21 Aug 2024	1 SCR = 186.5465 TZS	1 TZS = 0.0054 SCR
22 Aug 2024	1 SCR = 204.3155 TZS	1 TZS = 0.0049 SCR
23 Aug 2024	1 SCR = 198.1767 TZS	1 TZS = 0.005 SCR
24 Aug 2024	1 SCR = 197.0454 TZS	1 TZS = 0.0051 SCR
25 Aug 2024	1 SCR = 197.3154 TZS	1 TZS = 0.0051 SCR
26 Aug 2024	1 SCR = 198.9656 TZS	1 TZS = 0.005 SCR
27 Aug 2024	1 SCR = 197.6094 TZS	1 TZS = 0.0051 SCR
28 Aug 2024	1 SCR = 199.4877 TZS	1 TZS = 0.005 SCR
29 Aug 2024	1 SCR = 199.4856 TZS	1 TZS = 0.005 SCR
30 Aug 2024	1 SCR = 199.624 TZS	1 TZS = 0.005 SCR
31 Aug 2024	1 SCR = 201.0127 TZS	1 TZS = 0.005 SCR

Sep 2024

Date	SCR-TZS	TZS-SCR
01 Sep 2024	1 SCR = 199.4195 TZS	1 TZS = 0.005 SCR
02 Sep 2024	1 SCR = 203.7026 TZS	1 TZS = 0.0049 SCR
03 Sep 2024	1 SCR = 187.9843 TZS	1 TZS = 0.0053 SCR
04 Sep 2024	1 SCR = 200.0843 TZS	1 TZS = 0.005 SCR
05 Sep 2024	1 SCR = 204.7571 TZS	1 TZS = 0.0049 SCR
06 Sep 2024	1 SCR = 199.7278 TZS	1 TZS = 0.005 SCR
07 Sep 2024	1 SCR = 198.2558 TZS	1 TZS = 0.005 SCR
08 Sep 2024	1 SCR = 198.2558 TZS	1 TZS = 0.005 SCR
09 Sep 2024	1 SCR = 200.0552 TZS	1 TZS = 0.005 SCR
10 Sep 2024	1 SCR = 207.333 TZS	1 TZS = 0.0048 SCR
11 Sep 2024	1 SCR = 206.5772 TZS	1 TZS = 0.0048 SCR
12 Sep 2024	1 SCR = 206.9606 TZS	1 TZS = 0.0048 SCR
13 Sep 2024	1 SCR = 204.9375 TZS	1 TZS = 0.0049 SCR
14 Sep 2024	1 SCR = 202.3276 TZS	1 TZS = 0.0049 SCR
15 Sep 2024	1 SCR = 202.3276 TZS	1 TZS = 0.0049 SCR
16 Sep 2024	1 SCR = 200.7306 TZS	1 TZS = 0.005 SCR
17 Sep 2024	1 SCR = 200.0637 TZS	1 TZS = 0.005 SCR
18 Sep 2024	1 SCR = 203.9407 TZS	1 TZS = 0.0049 SCR
19 Sep 2024	1 SCR = 200.0289 TZS	1 TZS = 0.005 SCR
20 Sep 2024	1 SCR = 200.3446 TZS	1 TZS = 0.005 SCR
21 Sep 2024	1 SCR = 208.9294 TZS	1 TZS = 0.0048 SCR
22 Sep 2024	1 SCR = 208.9294 TZS	1 TZS = 0.0048 SCR
23 Sep 2024	1 SCR = 209.0673 TZS	1 TZS = 0.0048 SCR
24 Sep 2024	1 SCR = 204.0287 TZS	1 TZS = 0.0049 SCR
25 Sep 2024	1 SCR = 227.3126 TZS	1 TZS = 0.0044 SCR
26 Sep 2024	1 SCR = 204.4836 TZS	1 TZS = 0.0049 SCR
27 Sep 2024	1 SCR = 200.9245 TZS	1 TZS = 0.005 SCR
28 Sep 2024	1 SCR = 206.0135 TZS	1 TZS = 0.0049 SCR
29 Sep 2024	1 SCR = 206.0135 TZS	1 TZS = 0.0049 SCR
30 Sep 2024	1 SCR = 200.442 TZS	1 TZS = 0.005 SCR

Oct 2024

Date	SCR-TZS	TZS-SCR
01 Oct 2024	1 SCR = 200.0776 TZS	1 TZS = 0.005 SCR
02 Oct 2024	1 SCR = 206.9901 TZS	1 TZS = 0.0048 SCR
03 Oct 2024	1 SCR = 200.0692 TZS	1 TZS = 0.005 SCR
04 Oct 2024	1 SCR = 207.1281 TZS	1 TZS = 0.0048 SCR
05 Oct 2024	1 SCR = 182.2854 TZS	1 TZS = 0.0055 SCR
06 Oct 2024	1 SCR = 182.2854 TZS	1 TZS = 0.0055 SCR
07 Oct 2024	1 SCR = 200.0821 TZS	1 TZS = 0.005 SCR
08 Oct 2024	1 SCR = 200.0853 TZS	1 TZS = 0.005 SCR
09 Oct 2024	1 SCR = 200.074 TZS	1 TZS = 0.005 SCR
10 Oct 2024	1 SCR = 200.067 TZS	1 TZS = 0.005 SCR
11 Oct 2024	1 SCR = 200.0772 TZS	1 TZS = 0.005 SCR
12 Oct 2024	1 SCR = 200.0779 TZS	1 TZS = 0.005 SCR
13 Oct 2024	1 SCR = 200.7431 TZS	1 TZS = 0.005 SCR
14 Oct 2024	1 SCR = 199.8194 TZS	1 TZS = 0.005 SCR
15 Oct 2024	1 SCR = 196.657 TZS	1 TZS = 0.0051 SCR
16 Oct 2024	1 SCR = 200.0869 TZS	1 TZS = 0.005 SCR
17 Oct 2024	1 SCR = 188.0849 TZS	1 TZS = 0.0053 SCR
18 Oct 2024	1 SCR = 200.0752 TZS	1 TZS = 0.005 SCR
19 Oct 2024	1 SCR = 192.773 TZS	1 TZS = 0.0052 SCR
20 Oct 2024	1 SCR = 192.773 TZS	1 TZS = 0.0052 SCR
21 Oct 2024	1 SCR = 200.0993 TZS	1 TZS = 0.005 SCR
22 Oct 2024	1 SCR = 197.6406 TZS	1 TZS = 0.0051 SCR
23 Oct 2024	1 SCR = 200.3212 TZS	1 TZS = 0.005 SCR
24 Oct 2024	1 SCR = 200.3253 TZS	1 TZS = 0.005 SCR
25 Oct 2024	1 SCR = 200.0751 TZS	1 TZS = 0.005 SCR
26 Oct 2024	1 SCR = 206.4447 TZS	1 TZS = 0.0048 SCR
27 Oct 2024	1 SCR = 206.4447 TZS	1 TZS = 0.0048 SCR
28 Oct 2024	1 SCR = 185.8136 TZS	1 TZS = 0.0054 SCR
29 Oct 2024	1 SCR = 200.0736 TZS	1 TZS = 0.005 SCR
30 Oct 2024	1 SCR = 200.0976 TZS	1 TZS = 0.005 SCR
31 Oct 2024	1 SCR = 198.9925 TZS	1 TZS = 0.005 SCR

Nov 2024

Date	SCR-TZS	TZS-SCR
01 Nov 2024	1 SCR = 198.2163 TZS	1 TZS = 0.005 SCR
02 Nov 2024	1 SCR = 190.859 TZS	1 TZS = 0.0052 SCR
03 Nov 2024	1 SCR = 198.2395 TZS	1 TZS = 0.005 SCR
04 Nov 2024	1 SCR = 188.5159 TZS	1 TZS = 0.0053 SCR
05 Nov 2024	1 SCR = 198.133 TZS	1 TZS = 0.005 SCR
06 Nov 2024	1 SCR = 199.0626 TZS	1 TZS = 0.005 SCR
07 Nov 2024	1 SCR = 178.7559 TZS	1 TZS = 0.0056 SCR
08 Nov 2024	1 SCR = 194.5215 TZS	1 TZS = 0.0051 SCR
09 Nov 2024	1 SCR = 200.0625 TZS	1 TZS = 0.005 SCR
10 Nov 2024	1 SCR = 200.0625 TZS	1 TZS = 0.005 SCR
11 Nov 2024	1 SCR = 177.3171 TZS	1 TZS = 0.0056 SCR
12 Nov 2024	1 SCR = 199.0868 TZS	1 TZS = 0.005 SCR
13 Nov 2024	1 SCR = 193.9006 TZS	1 TZS = 0.0052 SCR
14 Nov 2024	1 SCR = 195.6816 TZS	1 TZS = 0.0051 SCR
15 Nov 2024	1 SCR = 195.3039 TZS	1 TZS = 0.0051 SCR
16 Nov 2024	1 SCR = 192.7667 TZS	1 TZS = 0.0052 SCR
17 Nov 2024	1 SCR = 192.7667 TZS	1 TZS = 0.0052 SCR
18 Nov 2024	1 SCR = 194.3587 TZS	1 TZS = 0.0051 SCR
19 Nov 2024	1 SCR = 194.8618 TZS	1 TZS = 0.0051 SCR
20 Nov 2024	1 SCR = 195.145 TZS	1 TZS = 0.0051 SCR
21 Nov 2024	1 SCR = 176.8018 TZS	1 TZS = 0.0057 SCR
22 Nov 2024	1 SCR = 179.0506 TZS	1 TZS = 0.0056 SCR
23 Nov 2024	1 SCR = 194.2038 TZS	1 TZS = 0.0051 SCR
24 Nov 2024	1 SCR = 194.1261 TZS	1 TZS = 0.0052 SCR
25 Nov 2024	1 SCR = 176.2306 TZS	1 TZS = 0.0057 SCR
26 Nov 2024	1 SCR = 194.2255 TZS	1 TZS = 0.0051 SCR
27 Nov 2024	1 SCR = 176.4937 TZS	1 TZS = 0.0057 SCR
28 Nov 2024	1 SCR = 193.2621 TZS	1 TZS = 0.0052 SCR
29 Nov 2024	1 SCR = 190.4959 TZS	1 TZS = 0.0052 SCR
30 Nov 2024	1 SCR = 184.6491 TZS	1 TZS = 0.0054 SCR

Dec 2024

Date	SCR-TZS	TZS-SCR
01 Dec 2024	1 SCR = 184.6491 TZS	1 TZS = 0.0054 SCR
02 Dec 2024	1 SCR = 193.3038 TZS	1 TZS = 0.0052 SCR
03 Dec 2024	1 SCR = 193.3195 TZS	1 TZS = 0.0052 SCR
04 Dec 2024	1 SCR = 188.1261 TZS	1 TZS = 0.0053 SCR
05 Dec 2024	1 SCR = 185.4309 TZS	1 TZS = 0.0054 SCR
06 Dec 2024	1 SCR = 173.2605 TZS	1 TZS = 0.0058 SCR
07 Dec 2024	1 SCR = 173.3152 TZS	1 TZS = 0.0058 SCR
08 Dec 2024	1 SCR = 173.3152 TZS	1 TZS = 0.0058 SCR
09 Dec 2024	1 SCR = 185.9082 TZS	1 TZS = 0.0054 SCR
10 Dec 2024	1 SCR = 182.3155 TZS	1 TZS = 0.0055 SCR
11 Dec 2024	1 SCR = 166.0145 TZS	1 TZS = 0.006 SCR
12 Dec 2024	1 SCR = 168.5756 TZS	1 TZS = 0.0059 SCR
13 Dec 2024	1 SCR = 170.6235 TZS	1 TZS = 0.0059 SCR
14 Dec 2024	1 SCR = 157.2763 TZS	1 TZS = 0.0064 SCR
15 Dec 2024	1 SCR = 157.2098 TZS	1 TZS = 0.0064 SCR
16 Dec 2024	1 SCR = 166.003 TZS	1 TZS = 0.006 SCR
17 Dec 2024	1 SCR = 168.4499 TZS	1 TZS = 0.0059 SCR
18 Dec 2024	1 SCR = 167.5008 TZS	1 TZS = 0.006 SCR
19 Dec 2024	1 SCR = 171.1123 TZS	1 TZS = 0.0058 SCR
20 Dec 2024	1 SCR = 166.5152 TZS	1 TZS = 0.006 SCR
21 Dec 2024	1 SCR = 169.7153 TZS	1 TZS = 0.0059 SCR
22 Dec 2024	1 SCR = 169.6272 TZS	1 TZS = 0.0059 SCR

SCR-TZS and TZS-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Tanzania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News