currencystats247.com

CurrencyStats247 > Exchange Rates > SCR-TWD and TWD-SCR exchange rates - 2024

SCR-TWD and TWD-SCR exchange rates - 2024

SCR-TWD and TWD-SCR exchange rates

Check below the exchange rates for SCR-TWD and TWD-SCR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SCR = 2.34 TWD
1 TWD = 0.4274 SCR
1Y 2Y 3Y

Jan 2024

DateSCR-TWDTWD-SCR
01 Jan 2024 1 SCR = 2.282 TWD 1 TWD = 0.4382 SCR
02 Jan 2024 1 SCR = 2.2903 TWD 1 TWD = 0.4366 SCR
03 Jan 2024 1 SCR = 2.2638 TWD 1 TWD = 0.4417 SCR
04 Jan 2024 1 SCR = 2.158 TWD 1 TWD = 0.4634 SCR
05 Jan 2024 1 SCR = 2.3258 TWD 1 TWD = 0.43 SCR
06 Jan 2024 1 SCR = 2.3332 TWD 1 TWD = 0.4286 SCR
07 Jan 2024 1 SCR = 2.3332 TWD 1 TWD = 0.4286 SCR
08 Jan 2024 1 SCR = 2.2777 TWD 1 TWD = 0.439 SCR
09 Jan 2024 1 SCR = 2.3329 TWD 1 TWD = 0.4287 SCR
10 Jan 2024 1 SCR = 2.3998 TWD 1 TWD = 0.4167 SCR
11 Jan 2024 1 SCR = 2.3421 TWD 1 TWD = 0.427 SCR
12 Jan 2024 1 SCR = 2.3336 TWD 1 TWD = 0.4285 SCR
13 Jan 2024 1 SCR = 2.3316 TWD 1 TWD = 0.4289 SCR
14 Jan 2024 1 SCR = 2.3316 TWD 1 TWD = 0.4289 SCR
15 Jan 2024 1 SCR = 2.1791 TWD 1 TWD = 0.4589 SCR
16 Jan 2024 1 SCR = 2.3754 TWD 1 TWD = 0.421 SCR
17 Jan 2024 1 SCR = 2.351 TWD 1 TWD = 0.4253 SCR
18 Jan 2024 1 SCR = 2.3957 TWD 1 TWD = 0.4174 SCR
19 Jan 2024 1 SCR = 2.3419 TWD 1 TWD = 0.427 SCR
20 Jan 2024 1 SCR = 2.3477 TWD 1 TWD = 0.426 SCR
21 Jan 2024 1 SCR = 2.3477 TWD 1 TWD = 0.426 SCR
22 Jan 2024 1 SCR = 2.2995 TWD 1 TWD = 0.4349 SCR
23 Jan 2024 1 SCR = 2.3808 TWD 1 TWD = 0.42 SCR
24 Jan 2024 1 SCR = 2.3654 TWD 1 TWD = 0.4228 SCR
25 Jan 2024 1 SCR = 2.3698 TWD 1 TWD = 0.422 SCR
26 Jan 2024 1 SCR = 2.3631 TWD 1 TWD = 0.4232 SCR
27 Jan 2024 1 SCR = 2.3606 TWD 1 TWD = 0.4236 SCR
28 Jan 2024 1 SCR = 2.3606 TWD 1 TWD = 0.4236 SCR
29 Jan 2024 1 SCR = 2.3084 TWD 1 TWD = 0.4332 SCR
30 Jan 2024 1 SCR = 2.3681 TWD 1 TWD = 0.4223 SCR
31 Jan 2024 1 SCR = 2.3655 TWD 1 TWD = 0.4227 SCR

Feb 2024

DateSCR-TWDTWD-SCR
01 Feb 2024 1 SCR = 2.3794 TWD 1 TWD = 0.4203 SCR
02 Feb 2024 1 SCR = 2.3258 TWD 1 TWD = 0.43 SCR
03 Feb 2024 1 SCR = 2.3231 TWD 1 TWD = 0.4305 SCR
04 Feb 2024 1 SCR = 2.3231 TWD 1 TWD = 0.4305 SCR
05 Feb 2024 1 SCR = 2.3122 TWD 1 TWD = 0.4325 SCR
06 Feb 2024 1 SCR = 2.3727 TWD 1 TWD = 0.4215 SCR
07 Feb 2024 1 SCR = 2.3625 TWD 1 TWD = 0.4233 SCR
08 Feb 2024 1 SCR = 2.3712 TWD 1 TWD = 0.4217 SCR
09 Feb 2024 1 SCR = 2.378 TWD 1 TWD = 0.4205 SCR
10 Feb 2024 1 SCR = 2.3806 TWD 1 TWD = 0.4201 SCR
11 Feb 2024 1 SCR = 2.3806 TWD 1 TWD = 0.4201 SCR
12 Feb 2024 1 SCR = 2.3164 TWD 1 TWD = 0.4317 SCR
13 Feb 2024 1 SCR = 2.3435 TWD 1 TWD = 0.4267 SCR
14 Feb 2024 1 SCR = 2.3212 TWD 1 TWD = 0.4308 SCR
15 Feb 2024 1 SCR = 2.3503 TWD 1 TWD = 0.4255 SCR
16 Feb 2024 1 SCR = 2.2802 TWD 1 TWD = 0.4386 SCR
17 Feb 2024 1 SCR = 2.313 TWD 1 TWD = 0.4323 SCR
18 Feb 2024 1 SCR = 2.2792 TWD 1 TWD = 0.4388 SCR
19 Feb 2024 1 SCR = 2.2672 TWD 1 TWD = 0.4411 SCR
20 Feb 2024 1 SCR = 2.3563 TWD 1 TWD = 0.4244 SCR
21 Feb 2024 1 SCR = 2.3392 TWD 1 TWD = 0.4275 SCR
22 Feb 2024 1 SCR = 2.3354 TWD 1 TWD = 0.4282 SCR
23 Feb 2024 1 SCR = 2.3606 TWD 1 TWD = 0.4236 SCR
24 Feb 2024 1 SCR = 2.3589 TWD 1 TWD = 0.4239 SCR
25 Feb 2024 1 SCR = 2.3589 TWD 1 TWD = 0.4239 SCR
26 Feb 2024 1 SCR = 2.3187 TWD 1 TWD = 0.4313 SCR
27 Feb 2024 1 SCR = 2.3129 TWD 1 TWD = 0.4324 SCR
28 Feb 2024 1 SCR = 2.3712 TWD 1 TWD = 0.4217 SCR
29 Feb 2024 1 SCR = 2.338 TWD 1 TWD = 0.4277 SCR

Mar 2024

DateSCR-TWDTWD-SCR
01 Mar 2024 1 SCR = 2.3287 TWD 1 TWD = 0.4294 SCR
02 Mar 2024 1 SCR = 2.3326 TWD 1 TWD = 0.4287 SCR
03 Mar 2024 1 SCR = 2.3326 TWD 1 TWD = 0.4287 SCR
04 Mar 2024 1 SCR = 2.3057 TWD 1 TWD = 0.4337 SCR
05 Mar 2024 1 SCR = 2.362 TWD 1 TWD = 0.4234 SCR
06 Mar 2024 1 SCR = 2.3552 TWD 1 TWD = 0.4246 SCR
07 Mar 2024 1 SCR = 2.3374 TWD 1 TWD = 0.4278 SCR
08 Mar 2024 1 SCR = 2.3013 TWD 1 TWD = 0.4345 SCR
09 Mar 2024 1 SCR = 2.3064 TWD 1 TWD = 0.4336 SCR
10 Mar 2024 1 SCR = 2.3064 TWD 1 TWD = 0.4336 SCR
11 Mar 2024 1 SCR = 2.1785 TWD 1 TWD = 0.459 SCR
12 Mar 2024 1 SCR = 2.3423 TWD 1 TWD = 0.4269 SCR
13 Mar 2024 1 SCR = 2.3217 TWD 1 TWD = 0.4307 SCR
14 Mar 2024 1 SCR = 2.3499 TWD 1 TWD = 0.4256 SCR
15 Mar 2024 1 SCR = 2.3539 TWD 1 TWD = 0.4248 SCR
16 Mar 2024 1 SCR = 2.2033 TWD 1 TWD = 0.4539 SCR
17 Mar 2024 1 SCR = 2.2033 TWD 1 TWD = 0.4539 SCR
18 Mar 2024 1 SCR = 2.3454 TWD 1 TWD = 0.4264 SCR
19 Mar 2024 1 SCR = 2.3688 TWD 1 TWD = 0.4222 SCR
20 Mar 2024 1 SCR = 2.3787 TWD 1 TWD = 0.4204 SCR
21 Mar 2024 1 SCR = 2.37 TWD 1 TWD = 0.4219 SCR
22 Mar 2024 1 SCR = 2.3524 TWD 1 TWD = 0.4251 SCR
23 Mar 2024 1 SCR = 2.3534 TWD 1 TWD = 0.4249 SCR
24 Mar 2024 1 SCR = 2.3534 TWD 1 TWD = 0.4249 SCR
25 Mar 2024 1 SCR = 2.3409 TWD 1 TWD = 0.4272 SCR
26 Mar 2024 1 SCR = 2.3399 TWD 1 TWD = 0.4274 SCR
27 Mar 2024 1 SCR = 2.3723 TWD 1 TWD = 0.4215 SCR
28 Mar 2024 1 SCR = 2.3543 TWD 1 TWD = 0.4248 SCR
29 Mar 2024 1 SCR = 2.3533 TWD 1 TWD = 0.4249 SCR
30 Mar 2024 1 SCR = 2.3637 TWD 1 TWD = 0.4231 SCR
31 Mar 2024 1 SCR = 2.3637 TWD 1 TWD = 0.4231 SCR

Apr 2024

DateSCR-TWDTWD-SCR
01 Apr 2024 1 SCR = 2.3658 TWD 1 TWD = 0.4227 SCR
02 Apr 2024 1 SCR = 2.3648 TWD 1 TWD = 0.4229 SCR
03 Apr 2024 1 SCR = 2.3704 TWD 1 TWD = 0.4219 SCR
04 Apr 2024 1 SCR = 2.4039 TWD 1 TWD = 0.416 SCR
05 Apr 2024 1 SCR = 2.3993 TWD 1 TWD = 0.4168 SCR
06 Apr 2024 1 SCR = 2.3751 TWD 1 TWD = 0.421 SCR
07 Apr 2024 1 SCR = 2.3751 TWD 1 TWD = 0.421 SCR
08 Apr 2024 1 SCR = 2.403 TWD 1 TWD = 0.4161 SCR
09 Apr 2024 1 SCR = 2.3897 TWD 1 TWD = 0.4185 SCR
10 Apr 2024 1 SCR = 2.3644 TWD 1 TWD = 0.4229 SCR
11 Apr 2024 1 SCR = 2.389 TWD 1 TWD = 0.4186 SCR
12 Apr 2024 1 SCR = 2.4006 TWD 1 TWD = 0.4166 SCR
13 Apr 2024 1 SCR = 2.4089 TWD 1 TWD = 0.4151 SCR
14 Apr 2024 1 SCR = 2.2208 TWD 1 TWD = 0.4503 SCR
15 Apr 2024 1 SCR = 2.3635 TWD 1 TWD = 0.4231 SCR
16 Apr 2024 1 SCR = 2.3823 TWD 1 TWD = 0.4198 SCR
17 Apr 2024 1 SCR = 2.3803 TWD 1 TWD = 0.4201 SCR
18 Apr 2024 1 SCR = 2.3821 TWD 1 TWD = 0.4198 SCR
19 Apr 2024 1 SCR = 2.2585 TWD 1 TWD = 0.4428 SCR
20 Apr 2024 1 SCR = 2.2647 TWD 1 TWD = 0.4416 SCR
21 Apr 2024 1 SCR = 2.2647 TWD 1 TWD = 0.4416 SCR
22 Apr 2024 1 SCR = 2.2122 TWD 1 TWD = 0.452 SCR
23 Apr 2024 1 SCR = 2.3916 TWD 1 TWD = 0.4181 SCR
24 Apr 2024 1 SCR = 2.3914 TWD 1 TWD = 0.4182 SCR
25 Apr 2024 1 SCR = 2.1996 TWD 1 TWD = 0.4546 SCR
26 Apr 2024 1 SCR = 2.3761 TWD 1 TWD = 0.4209 SCR
27 Apr 2024 1 SCR = 2.1708 TWD 1 TWD = 0.4607 SCR
28 Apr 2024 1 SCR = 2.1708 TWD 1 TWD = 0.4607 SCR
29 Apr 2024 1 SCR = 2.1944 TWD 1 TWD = 0.4557 SCR
30 Apr 2024 1 SCR = 2.4104 TWD 1 TWD = 0.4149 SCR

May 2024

DateSCR-TWDTWD-SCR
01 May 2024 1 SCR = 2.3806 TWD 1 TWD = 0.4201 SCR
02 May 2024 1 SCR = 2.3495 TWD 1 TWD = 0.4256 SCR
03 May 2024 1 SCR = 2.344 TWD 1 TWD = 0.4266 SCR
04 May 2024 1 SCR = 2.3453 TWD 1 TWD = 0.4264 SCR
05 May 2024 1 SCR = 2.3453 TWD 1 TWD = 0.4264 SCR
06 May 2024 1 SCR = 2.3038 TWD 1 TWD = 0.4341 SCR
07 May 2024 1 SCR = 2.3778 TWD 1 TWD = 0.4206 SCR
08 May 2024 1 SCR = 2.3897 TWD 1 TWD = 0.4185 SCR
09 May 2024 1 SCR = 2.4012 TWD 1 TWD = 0.4165 SCR
10 May 2024 1 SCR = 2.3627 TWD 1 TWD = 0.4232 SCR
11 May 2024 1 SCR = 2.3984 TWD 1 TWD = 0.4169 SCR
12 May 2024 1 SCR = 2.3664 TWD 1 TWD = 0.4226 SCR
13 May 2024 1 SCR = 2.3654 TWD 1 TWD = 0.4228 SCR
14 May 2024 1 SCR = 2.3441 TWD 1 TWD = 0.4266 SCR
15 May 2024 1 SCR = 2.3743 TWD 1 TWD = 0.4212 SCR
16 May 2024 1 SCR = 2.3549 TWD 1 TWD = 0.4246 SCR
17 May 2024 1 SCR = 2.3758 TWD 1 TWD = 0.4209 SCR
18 May 2024 1 SCR = 2.3288 TWD 1 TWD = 0.4294 SCR
19 May 2024 1 SCR = 2.3288 TWD 1 TWD = 0.4294 SCR
20 May 2024 1 SCR = 2.37 TWD 1 TWD = 0.4219 SCR
21 May 2024 1 SCR = 2.3797 TWD 1 TWD = 0.4202 SCR
22 May 2024 1 SCR = 2.3525 TWD 1 TWD = 0.4251 SCR
23 May 2024 1 SCR = 2.3857 TWD 1 TWD = 0.4192 SCR
24 May 2024 1 SCR = 2.3879 TWD 1 TWD = 0.4188 SCR
25 May 2024 1 SCR = 2.3621 TWD 1 TWD = 0.4234 SCR
26 May 2024 1 SCR = 2.3621 TWD 1 TWD = 0.4234 SCR
27 May 2024 1 SCR = 2.2072 TWD 1 TWD = 0.4531 SCR
28 May 2024 1 SCR = 2.2091 TWD 1 TWD = 0.4527 SCR
29 May 2024 1 SCR = 2.3903 TWD 1 TWD = 0.4184 SCR
30 May 2024 1 SCR = 2.4106 TWD 1 TWD = 0.4148 SCR
31 May 2024 1 SCR = 2.3784 TWD 1 TWD = 0.4205 SCR

Jun 2024

DateSCR-TWDTWD-SCR
01 Jun 2024 1 SCR = 2.3577 TWD 1 TWD = 0.4241 SCR
02 Jun 2024 1 SCR = 2.3577 TWD 1 TWD = 0.4241 SCR
03 Jun 2024 1 SCR = 2.3798 TWD 1 TWD = 0.4202 SCR
04 Jun 2024 1 SCR = 2.3873 TWD 1 TWD = 0.4189 SCR
05 Jun 2024 1 SCR = 2.3894 TWD 1 TWD = 0.4185 SCR
06 Jun 2024 1 SCR = 2.4096 TWD 1 TWD = 0.415 SCR
07 Jun 2024 1 SCR = 2.3753 TWD 1 TWD = 0.421 SCR
08 Jun 2024 1 SCR = 2.3704 TWD 1 TWD = 0.4219 SCR
09 Jun 2024 1 SCR = 2.3704 TWD 1 TWD = 0.4219 SCR
10 Jun 2024 1 SCR = 2.3948 TWD 1 TWD = 0.4176 SCR
11 Jun 2024 1 SCR = 2.3963 TWD 1 TWD = 0.4173 SCR
12 Jun 2024 1 SCR = 2.3811 TWD 1 TWD = 0.42 SCR
13 Jun 2024 1 SCR = 2.3732 TWD 1 TWD = 0.4214 SCR
14 Jun 2024 1 SCR = 2.3876 TWD 1 TWD = 0.4188 SCR
15 Jun 2024 1 SCR = 2.2556 TWD 1 TWD = 0.4433 SCR
16 Jun 2024 1 SCR = 2.2556 TWD 1 TWD = 0.4433 SCR
17 Jun 2024 1 SCR = 2.2907 TWD 1 TWD = 0.4365 SCR
18 Jun 2024 1 SCR = 2.3337 TWD 1 TWD = 0.4285 SCR
19 Jun 2024 1 SCR = 2.3238 TWD 1 TWD = 0.4303 SCR
20 Jun 2024 1 SCR = 2.3316 TWD 1 TWD = 0.4289 SCR
21 Jun 2024 1 SCR = 2.3736 TWD 1 TWD = 0.4213 SCR
22 Jun 2024 1 SCR = 2.2053 TWD 1 TWD = 0.4535 SCR
23 Jun 2024 1 SCR = 2.2053 TWD 1 TWD = 0.4535 SCR
24 Jun 2024 1 SCR = 2.2905 TWD 1 TWD = 0.4366 SCR
25 Jun 2024 1 SCR = 2.3712 TWD 1 TWD = 0.4217 SCR
26 Jun 2024 1 SCR = 2.3841 TWD 1 TWD = 0.4194 SCR
27 Jun 2024 1 SCR = 2.3676 TWD 1 TWD = 0.4224 SCR
28 Jun 2024 1 SCR = 2.3337 TWD 1 TWD = 0.4285 SCR
29 Jun 2024 1 SCR = 2.3476 TWD 1 TWD = 0.426 SCR
30 Jun 2024 1 SCR = 2.3451 TWD 1 TWD = 0.4264 SCR

Jul 2024

DateSCR-TWDTWD-SCR
01 Jul 2024 1 SCR = 2.3444 TWD 1 TWD = 0.4265 SCR
02 Jul 2024 1 SCR = 2.365 TWD 1 TWD = 0.4228 SCR
03 Jul 2024 1 SCR = 2.3876 TWD 1 TWD = 0.4188 SCR
04 Jul 2024 1 SCR = 2.398 TWD 1 TWD = 0.417 SCR
05 Jul 2024 1 SCR = 2.3578 TWD 1 TWD = 0.4241 SCR
06 Jul 2024 1 SCR = 2.2905 TWD 1 TWD = 0.4366 SCR
07 Jul 2024 1 SCR = 2.2905 TWD 1 TWD = 0.4366 SCR
08 Jul 2024 1 SCR = 2.3429 TWD 1 TWD = 0.4268 SCR
09 Jul 2024 1 SCR = 2.359 TWD 1 TWD = 0.4239 SCR
10 Jul 2024 1 SCR = 2.3229 TWD 1 TWD = 0.4305 SCR
11 Jul 2024 1 SCR = 2.3595 TWD 1 TWD = 0.4238 SCR
12 Jul 2024 1 SCR = 2.3814 TWD 1 TWD = 0.4199 SCR
13 Jul 2024 1 SCR = 2.3315 TWD 1 TWD = 0.4289 SCR
14 Jul 2024 1 SCR = 2.3315 TWD 1 TWD = 0.4289 SCR
15 Jul 2024 1 SCR = 2.3246 TWD 1 TWD = 0.4302 SCR
16 Jul 2024 1 SCR = 2.3687 TWD 1 TWD = 0.4222 SCR
17 Jul 2024 1 SCR = 2.3971 TWD 1 TWD = 0.4172 SCR
18 Jul 2024 1 SCR = 2.4 TWD 1 TWD = 0.4167 SCR
19 Jul 2024 1 SCR = 2.4176 TWD 1 TWD = 0.4136 SCR
20 Jul 2024 1 SCR = 2.324 TWD 1 TWD = 0.4303 SCR
21 Jul 2024 1 SCR = 2.324 TWD 1 TWD = 0.4303 SCR
22 Jul 2024 1 SCR = 2.4259 TWD 1 TWD = 0.4122 SCR
23 Jul 2024 1 SCR = 2.4138 TWD 1 TWD = 0.4143 SCR
24 Jul 2024 1 SCR = 2.4069 TWD 1 TWD = 0.4155 SCR
25 Jul 2024 1 SCR = 2.399 TWD 1 TWD = 0.4168 SCR
26 Jul 2024 1 SCR = 2.4079 TWD 1 TWD = 0.4153 SCR
27 Jul 2024 1 SCR = 2.4127 TWD 1 TWD = 0.4145 SCR
28 Jul 2024 1 SCR = 2.4127 TWD 1 TWD = 0.4145 SCR
29 Jul 2024 1 SCR = 2.4125 TWD 1 TWD = 0.4145 SCR
30 Jul 2024 1 SCR = 2.4975 TWD 1 TWD = 0.4004 SCR
31 Jul 2024 1 SCR = 2.4034 TWD 1 TWD = 0.4161 SCR

Aug 2024

DateSCR-TWDTWD-SCR
01 Aug 2024 1 SCR = 2.4056 TWD 1 TWD = 0.4157 SCR
02 Aug 2024 1 SCR = 2.4081 TWD 1 TWD = 0.4153 SCR
03 Aug 2024 1 SCR = 2.1701 TWD 1 TWD = 0.4608 SCR
04 Aug 2024 1 SCR = 2.1701 TWD 1 TWD = 0.4608 SCR
05 Aug 2024 1 SCR = 2.3959 TWD 1 TWD = 0.4174 SCR
06 Aug 2024 1 SCR = 2.4076 TWD 1 TWD = 0.4154 SCR
07 Aug 2024 1 SCR = 2.3966 TWD 1 TWD = 0.4173 SCR
08 Aug 2024 1 SCR = 2.3965 TWD 1 TWD = 0.4173 SCR
09 Aug 2024 1 SCR = 2.3742 TWD 1 TWD = 0.4212 SCR
10 Aug 2024 1 SCR = 2.3756 TWD 1 TWD = 0.4209 SCR
11 Aug 2024 1 SCR = 2.3841 TWD 1 TWD = 0.4194 SCR
12 Aug 2024 1 SCR = 2.383 TWD 1 TWD = 0.4196 SCR
13 Aug 2024 1 SCR = 2.3834 TWD 1 TWD = 0.4196 SCR
14 Aug 2024 1 SCR = 2.4317 TWD 1 TWD = 0.4112 SCR
15 Aug 2024 1 SCR = 2.4059 TWD 1 TWD = 0.4157 SCR
16 Aug 2024 1 SCR = 2.4178 TWD 1 TWD = 0.4136 SCR
17 Aug 2024 1 SCR = 2.2883 TWD 1 TWD = 0.437 SCR
18 Aug 2024 1 SCR = 2.2883 TWD 1 TWD = 0.437 SCR
19 Aug 2024 1 SCR = 2.3857 TWD 1 TWD = 0.4192 SCR
20 Aug 2024 1 SCR = 2.3442 TWD 1 TWD = 0.4266 SCR
21 Aug 2024 1 SCR = 2.1995 TWD 1 TWD = 0.4546 SCR
22 Aug 2024 1 SCR = 2.3912 TWD 1 TWD = 0.4182 SCR
23 Aug 2024 1 SCR = 2.332 TWD 1 TWD = 0.4288 SCR
24 Aug 2024 1 SCR = 2.3317 TWD 1 TWD = 0.4289 SCR
25 Aug 2024 1 SCR = 2.3349 TWD 1 TWD = 0.4283 SCR
26 Aug 2024 1 SCR = 2.3386 TWD 1 TWD = 0.4276 SCR
27 Aug 2024 1 SCR = 2.3253 TWD 1 TWD = 0.43 SCR
28 Aug 2024 1 SCR = 2.3482 TWD 1 TWD = 0.4259 SCR
29 Aug 2024 1 SCR = 2.3412 TWD 1 TWD = 0.4271 SCR
30 Aug 2024 1 SCR = 2.3476 TWD 1 TWD = 0.426 SCR
31 Aug 2024 1 SCR = 2.367 TWD 1 TWD = 0.4225 SCR

Sep 2024

DateSCR-TWDTWD-SCR
01 Sep 2024 1 SCR = 2.347 TWD 1 TWD = 0.4261 SCR
02 Sep 2024 1 SCR = 2.4002 TWD 1 TWD = 0.4166 SCR
03 Sep 2024 1 SCR = 2.2215 TWD 1 TWD = 0.4501 SCR
04 Sep 2024 1 SCR = 2.3718 TWD 1 TWD = 0.4216 SCR
05 Sep 2024 1 SCR = 2.4142 TWD 1 TWD = 0.4142 SCR
06 Sep 2024 1 SCR = 2.3432 TWD 1 TWD = 0.4268 SCR
07 Sep 2024 1 SCR = 2.3327 TWD 1 TWD = 0.4287 SCR
08 Sep 2024 1 SCR = 2.3327 TWD 1 TWD = 0.4287 SCR
09 Sep 2024 1 SCR = 2.3597 TWD 1 TWD = 0.4238 SCR
10 Sep 2024 1 SCR = 2.4426 TWD 1 TWD = 0.4094 SCR
11 Sep 2024 1 SCR = 2.4413 TWD 1 TWD = 0.4096 SCR
12 Sep 2024 1 SCR = 2.4427 TWD 1 TWD = 0.4094 SCR
13 Sep 2024 1 SCR = 2.3999 TWD 1 TWD = 0.4167 SCR
14 Sep 2024 1 SCR = 2.3674 TWD 1 TWD = 0.4224 SCR
15 Sep 2024 1 SCR = 2.3674 TWD 1 TWD = 0.4224 SCR
16 Sep 2024 1 SCR = 2.3393 TWD 1 TWD = 0.4275 SCR
17 Sep 2024 1 SCR = 2.3404 TWD 1 TWD = 0.4273 SCR
18 Sep 2024 1 SCR = 2.3953 TWD 1 TWD = 0.4175 SCR
19 Sep 2024 1 SCR = 2.3467 TWD 1 TWD = 0.4261 SCR
20 Sep 2024 1 SCR = 2.3494 TWD 1 TWD = 0.4256 SCR
21 Sep 2024 1 SCR = 2.4514 TWD 1 TWD = 0.4079 SCR
22 Sep 2024 1 SCR = 2.4514 TWD 1 TWD = 0.4079 SCR
23 Sep 2024 1 SCR = 2.4549 TWD 1 TWD = 0.4074 SCR
24 Sep 2024 1 SCR = 2.3874 TWD 1 TWD = 0.4189 SCR
25 Sep 2024 1 SCR = 2.6643 TWD 1 TWD = 0.3753 SCR
26 Sep 2024 1 SCR = 2.3771 TWD 1 TWD = 0.4207 SCR
27 Sep 2024 1 SCR = 2.3132 TWD 1 TWD = 0.4323 SCR
28 Sep 2024 1 SCR = 2.3839 TWD 1 TWD = 0.4195 SCR
29 Sep 2024 1 SCR = 2.3839 TWD 1 TWD = 0.4195 SCR
30 Sep 2024 1 SCR = 2.3262 TWD 1 TWD = 0.4299 SCR

Oct 2024

DateSCR-TWDTWD-SCR
01 Oct 2024 1 SCR = 2.338 TWD 1 TWD = 0.4277 SCR
02 Oct 2024 1 SCR = 2.4202 TWD 1 TWD = 0.4132 SCR
03 Oct 2024 1 SCR = 2.3542 TWD 1 TWD = 0.4248 SCR
04 Oct 2024 1 SCR = 2.4377 TWD 1 TWD = 0.4102 SCR
05 Oct 2024 1 SCR = 2.1509 TWD 1 TWD = 0.4649 SCR
06 Oct 2024 1 SCR = 2.1509 TWD 1 TWD = 0.4649 SCR
07 Oct 2024 1 SCR = 2.3612 TWD 1 TWD = 0.4235 SCR
08 Oct 2024 1 SCR = 2.3648 TWD 1 TWD = 0.4229 SCR
09 Oct 2024 1 SCR = 2.3662 TWD 1 TWD = 0.4226 SCR
10 Oct 2024 1 SCR = 2.3682 TWD 1 TWD = 0.4223 SCR
11 Oct 2024 1 SCR = 2.362 TWD 1 TWD = 0.4234 SCR
12 Oct 2024 1 SCR = 2.3657 TWD 1 TWD = 0.4227 SCR
13 Oct 2024 1 SCR = 2.3667 TWD 1 TWD = 0.4225 SCR
14 Oct 2024 1 SCR = 2.3646 TWD 1 TWD = 0.4229 SCR
15 Oct 2024 1 SCR = 2.3214 TWD 1 TWD = 0.4308 SCR
16 Oct 2024 1 SCR = 2.3625 TWD 1 TWD = 0.4233 SCR
17 Oct 2024 1 SCR = 2.2172 TWD 1 TWD = 0.451 SCR
18 Oct 2024 1 SCR = 2.3546 TWD 1 TWD = 0.4247 SCR
19 Oct 2024 1 SCR = 2.2743 TWD 1 TWD = 0.4397 SCR
20 Oct 2024 1 SCR = 2.2743 TWD 1 TWD = 0.4397 SCR
21 Oct 2024 1 SCR = 2.3505 TWD 1 TWD = 0.4255 SCR
22 Oct 2024 1 SCR = 2.3241 TWD 1 TWD = 0.4303 SCR
23 Oct 2024 1 SCR = 2.3562 TWD 1 TWD = 0.4244 SCR
24 Oct 2024 1 SCR = 2.3548 TWD 1 TWD = 0.4247 SCR
25 Oct 2024 1 SCR = 2.3546 TWD 1 TWD = 0.4247 SCR
26 Oct 2024 1 SCR = 2.4277 TWD 1 TWD = 0.4119 SCR
27 Oct 2024 1 SCR = 2.4277 TWD 1 TWD = 0.4119 SCR
28 Oct 2024 1 SCR = 2.1858 TWD 1 TWD = 0.4575 SCR
29 Oct 2024 1 SCR = 2.3569 TWD 1 TWD = 0.4243 SCR
30 Oct 2024 1 SCR = 2.3517 TWD 1 TWD = 0.4252 SCR
31 Oct 2024 1 SCR = 2.3461 TWD 1 TWD = 0.4262 SCR

Nov 2024

DateSCR-TWDTWD-SCR
01 Nov 2024 1 SCR = 2.3401 TWD 1 TWD = 0.4273 SCR
02 Nov 2024 1 SCR = 2.2618 TWD 1 TWD = 0.4421 SCR
03 Nov 2024 1 SCR = 2.3478 TWD 1 TWD = 0.4259 SCR
04 Nov 2024 1 SCR = 2.235 TWD 1 TWD = 0.4474 SCR
05 Nov 2024 1 SCR = 2.3491 TWD 1 TWD = 0.4257 SCR
06 Nov 2024 1 SCR = 2.362 TWD 1 TWD = 0.4234 SCR
07 Nov 2024 1 SCR = 2.1399 TWD 1 TWD = 0.4673 SCR
08 Nov 2024 1 SCR = 2.3423 TWD 1 TWD = 0.4269 SCR
09 Nov 2024 1 SCR = 2.4031 TWD 1 TWD = 0.4161 SCR
10 Nov 2024 1 SCR = 2.4031 TWD 1 TWD = 0.4161 SCR
11 Nov 2024 1 SCR = 2.1582 TWD 1 TWD = 0.4633 SCR
12 Nov 2024 1 SCR = 2.4275 TWD 1 TWD = 0.412 SCR
13 Nov 2024 1 SCR = 2.3629 TWD 1 TWD = 0.4232 SCR
14 Nov 2024 1 SCR = 2.3929 TWD 1 TWD = 0.4179 SCR
15 Nov 2024 1 SCR = 2.3854 TWD 1 TWD = 0.4192 SCR
16 Nov 2024 1 SCR = 2.3465 TWD 1 TWD = 0.4262 SCR
17 Nov 2024 1 SCR = 2.3465 TWD 1 TWD = 0.4262 SCR
18 Nov 2024 1 SCR = 2.3782 TWD 1 TWD = 0.4205 SCR
19 Nov 2024 1 SCR = 2.381 TWD 1 TWD = 0.42 SCR
20 Nov 2024 1 SCR = 2.3934 TWD 1 TWD = 0.4178 SCR
21 Nov 2024 1 SCR = 2.1701 TWD 1 TWD = 0.4608 SCR
22 Nov 2024 1 SCR = 2.195 TWD 1 TWD = 0.4556 SCR
23 Nov 2024 1 SCR = 2.3795 TWD 1 TWD = 0.4203 SCR
24 Nov 2024 1 SCR = 2.3785 TWD 1 TWD = 0.4204 SCR
25 Nov 2024 1 SCR = 2.1584 TWD 1 TWD = 0.4633 SCR
26 Nov 2024 1 SCR = 2.3832 TWD 1 TWD = 0.4196 SCR
27 Nov 2024 1 SCR = 2.1676 TWD 1 TWD = 0.4613 SCR
28 Nov 2024 1 SCR = 2.3797 TWD 1 TWD = 0.4202 SCR
29 Nov 2024 1 SCR = 2.344 TWD 1 TWD = 0.4266 SCR
30 Nov 2024 1 SCR = 2.2742 TWD 1 TWD = 0.4397 SCR

Dec 2024

DateSCR-TWDTWD-SCR
01 Dec 2024 1 SCR = 2.2742 TWD 1 TWD = 0.4397 SCR
02 Dec 2024 1 SCR = 2.3876 TWD 1 TWD = 0.4188 SCR
03 Dec 2024 1 SCR = 2.3875 TWD 1 TWD = 0.4189 SCR
04 Dec 2024 1 SCR = 2.3215 TWD 1 TWD = 0.4308 SCR
05 Dec 2024 1 SCR = 2.2941 TWD 1 TWD = 0.4359 SCR
06 Dec 2024 1 SCR = 2.1583 TWD 1 TWD = 0.4633 SCR
07 Dec 2024 1 SCR = 2.1579 TWD 1 TWD = 0.4634 SCR
08 Dec 2024 1 SCR = 2.1579 TWD 1 TWD = 0.4634 SCR
09 Dec 2024 1 SCR = 2.318 TWD 1 TWD = 0.4314 SCR
10 Dec 2024 1 SCR = 2.381 TWD 1 TWD = 0.42 SCR
11 Dec 2024 1 SCR = 2.2731 TWD 1 TWD = 0.4399 SCR
12 Dec 2024 1 SCR = 2.309 TWD 1 TWD = 0.4331 SCR
13 Dec 2024 1 SCR = 2.3286 TWD 1 TWD = 0.4294 SCR
14 Dec 2024 1 SCR = 2.1569 TWD 1 TWD = 0.4636 SCR
15 Dec 2024 1 SCR = 2.156 TWD 1 TWD = 0.4638 SCR
16 Dec 2024 1 SCR = 2.3284 TWD 1 TWD = 0.4295 SCR
17 Dec 2024 1 SCR = 2.3208 TWD 1 TWD = 0.4309 SCR
18 Dec 2024 1 SCR = 2.3047 TWD 1 TWD = 0.4339 SCR
19 Dec 2024 1 SCR = 2.3418 TWD 1 TWD = 0.427 SCR
20 Dec 2024 1 SCR = 2.2911 TWD 1 TWD = 0.4365 SCR
21 Dec 2024 1 SCR = 2.3412 TWD 1 TWD = 0.4271 SCR
22 Dec 2024 1 SCR = 2.34 TWD 1 TWD = 0.4274 SCR

SCR-TWD and TWD-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats