currencystats247.com

CurrencyStats247 > Exchange Rates > SCR-TRY and TRY-SCR exchange rates - 2024

SCR-TRY and TRY-SCR exchange rates - 2024

SCR-TRY and TRY-SCR exchange rates

Check below the exchange rates for SCR-TRY and TRY-SCR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SCR = 2.3925 TRY
1 TRY = 0.418 SCR
1Y 2Y 3Y

Jan 2024

DateSCR-TRYTRY-SCR
01 Jan 2024 1 SCR = 2.1919 TRY 1 TRY = 0.4562 SCR
02 Jan 2024 1 SCR = 2.2015 TRY 1 TRY = 0.4542 SCR
03 Jan 2024 1 SCR = 2.1744 TRY 1 TRY = 0.4599 SCR
04 Jan 2024 1 SCR = 2.0708 TRY 1 TRY = 0.4829 SCR
05 Jan 2024 1 SCR = 2.2394 TRY 1 TRY = 0.4466 SCR
06 Jan 2024 1 SCR = 2.2462 TRY 1 TRY = 0.4452 SCR
07 Jan 2024 1 SCR = 2.2462 TRY 1 TRY = 0.4452 SCR
08 Jan 2024 1 SCR = 2.1941 TRY 1 TRY = 0.4558 SCR
09 Jan 2024 1 SCR = 2.2495 TRY 1 TRY = 0.4445 SCR
10 Jan 2024 1 SCR = 2.3104 TRY 1 TRY = 0.4328 SCR
11 Jan 2024 1 SCR = 2.2638 TRY 1 TRY = 0.4417 SCR
12 Jan 2024 1 SCR = 2.2539 TRY 1 TRY = 0.4437 SCR
13 Jan 2024 1 SCR = 2.2575 TRY 1 TRY = 0.443 SCR
14 Jan 2024 1 SCR = 2.2575 TRY 1 TRY = 0.443 SCR
15 Jan 2024 1 SCR = 2.0977 TRY 1 TRY = 0.4767 SCR
16 Jan 2024 1 SCR = 2.2725 TRY 1 TRY = 0.44 SCR
17 Jan 2024 1 SCR = 2.246 TRY 1 TRY = 0.4452 SCR
18 Jan 2024 1 SCR = 2.2902 TRY 1 TRY = 0.4366 SCR
19 Jan 2024 1 SCR = 2.2519 TRY 1 TRY = 0.4441 SCR
20 Jan 2024 1 SCR = 2.2582 TRY 1 TRY = 0.4428 SCR
21 Jan 2024 1 SCR = 2.2582 TRY 1 TRY = 0.4428 SCR
22 Jan 2024 1 SCR = 2.2164 TRY 1 TRY = 0.4512 SCR
23 Jan 2024 1 SCR = 2.295 TRY 1 TRY = 0.4357 SCR
24 Jan 2024 1 SCR = 2.2823 TRY 1 TRY = 0.4382 SCR
25 Jan 2024 1 SCR = 2.2921 TRY 1 TRY = 0.4363 SCR
26 Jan 2024 1 SCR = 2.2885 TRY 1 TRY = 0.437 SCR
27 Jan 2024 1 SCR = 2.289 TRY 1 TRY = 0.4369 SCR
28 Jan 2024 1 SCR = 2.289 TRY 1 TRY = 0.4369 SCR
29 Jan 2024 1 SCR = 2.2439 TRY 1 TRY = 0.4456 SCR
30 Jan 2024 1 SCR = 2.3078 TRY 1 TRY = 0.4333 SCR
31 Jan 2024 1 SCR = 2.2972 TRY 1 TRY = 0.4353 SCR

Feb 2024

DateSCR-TRYTRY-SCR
01 Feb 2024 1 SCR = 2.3077 TRY 1 TRY = 0.4333 SCR
02 Feb 2024 1 SCR = 2.2698 TRY 1 TRY = 0.4406 SCR
03 Feb 2024 1 SCR = 2.2573 TRY 1 TRY = 0.443 SCR
04 Feb 2024 1 SCR = 2.2573 TRY 1 TRY = 0.443 SCR
05 Feb 2024 1 SCR = 2.2501 TRY 1 TRY = 0.4444 SCR
06 Feb 2024 1 SCR = 2.3132 TRY 1 TRY = 0.4323 SCR
07 Feb 2024 1 SCR = 2.3043 TRY 1 TRY = 0.434 SCR
08 Feb 2024 1 SCR = 2.3123 TRY 1 TRY = 0.4325 SCR
09 Feb 2024 1 SCR = 2.3255 TRY 1 TRY = 0.43 SCR
10 Feb 2024 1 SCR = 2.3268 TRY 1 TRY = 0.4298 SCR
11 Feb 2024 1 SCR = 2.3268 TRY 1 TRY = 0.4298 SCR
12 Feb 2024 1 SCR = 2.267 TRY 1 TRY = 0.4411 SCR
13 Feb 2024 1 SCR = 2.2953 TRY 1 TRY = 0.4357 SCR
14 Feb 2024 1 SCR = 2.2675 TRY 1 TRY = 0.441 SCR
15 Feb 2024 1 SCR = 2.3029 TRY 1 TRY = 0.4342 SCR
16 Feb 2024 1 SCR = 2.2407 TRY 1 TRY = 0.4463 SCR
17 Feb 2024 1 SCR = 2.2757 TRY 1 TRY = 0.4394 SCR
18 Feb 2024 1 SCR = 2.2423 TRY 1 TRY = 0.446 SCR
19 Feb 2024 1 SCR = 2.2268 TRY 1 TRY = 0.4491 SCR
20 Feb 2024 1 SCR = 2.315 TRY 1 TRY = 0.432 SCR
21 Feb 2024 1 SCR = 2.3014 TRY 1 TRY = 0.4345 SCR
22 Feb 2024 1 SCR = 2.2952 TRY 1 TRY = 0.4357 SCR
23 Feb 2024 1 SCR = 2.3237 TRY 1 TRY = 0.4304 SCR
24 Feb 2024 1 SCR = 2.2993 TRY 1 TRY = 0.4349 SCR
25 Feb 2024 1 SCR = 2.2993 TRY 1 TRY = 0.4349 SCR
26 Feb 2024 1 SCR = 2.2883 TRY 1 TRY = 0.437 SCR
27 Feb 2024 1 SCR = 2.281 TRY 1 TRY = 0.4384 SCR
28 Feb 2024 1 SCR = 2.3352 TRY 1 TRY = 0.4282 SCR
29 Feb 2024 1 SCR = 2.3076 TRY 1 TRY = 0.4333 SCR

Mar 2024

DateSCR-TRYTRY-SCR
01 Mar 2024 1 SCR = 2.3087 TRY 1 TRY = 0.4331 SCR
02 Mar 2024 1 SCR = 2.319 TRY 1 TRY = 0.4312 SCR
03 Mar 2024 1 SCR = 2.319 TRY 1 TRY = 0.4312 SCR
04 Mar 2024 1 SCR = 2.3032 TRY 1 TRY = 0.4342 SCR
05 Mar 2024 1 SCR = 2.3695 TRY 1 TRY = 0.422 SCR
06 Mar 2024 1 SCR = 2.3685 TRY 1 TRY = 0.4222 SCR
07 Mar 2024 1 SCR = 2.3627 TRY 1 TRY = 0.4233 SCR
08 Mar 2024 1 SCR = 2.3421 TRY 1 TRY = 0.427 SCR
09 Mar 2024 1 SCR = 2.3359 TRY 1 TRY = 0.4281 SCR
10 Mar 2024 1 SCR = 2.3359 TRY 1 TRY = 0.4281 SCR
11 Mar 2024 1 SCR = 2.2176 TRY 1 TRY = 0.4509 SCR
12 Mar 2024 1 SCR = 2.3865 TRY 1 TRY = 0.419 SCR
13 Mar 2024 1 SCR = 2.3664 TRY 1 TRY = 0.4226 SCR
14 Mar 2024 1 SCR = 2.3954 TRY 1 TRY = 0.4175 SCR
15 Mar 2024 1 SCR = 2.3995 TRY 1 TRY = 0.4167 SCR
16 Mar 2024 1 SCR = 2.2365 TRY 1 TRY = 0.4471 SCR
17 Mar 2024 1 SCR = 2.2365 TRY 1 TRY = 0.4471 SCR
18 Mar 2024 1 SCR = 2.3935 TRY 1 TRY = 0.4178 SCR
19 Mar 2024 1 SCR = 2.4111 TRY 1 TRY = 0.4147 SCR
20 Mar 2024 1 SCR = 2.415 TRY 1 TRY = 0.4141 SCR
21 Mar 2024 1 SCR = 2.3831 TRY 1 TRY = 0.4196 SCR
22 Mar 2024 1 SCR = 2.3531 TRY 1 TRY = 0.425 SCR
23 Mar 2024 1 SCR = 2.3573 TRY 1 TRY = 0.4242 SCR
24 Mar 2024 1 SCR = 2.3573 TRY 1 TRY = 0.4242 SCR
25 Mar 2024 1 SCR = 2.3642 TRY 1 TRY = 0.423 SCR
26 Mar 2024 1 SCR = 2.3606 TRY 1 TRY = 0.4236 SCR
27 Mar 2024 1 SCR = 2.3897 TRY 1 TRY = 0.4185 SCR
28 Mar 2024 1 SCR = 2.3781 TRY 1 TRY = 0.4205 SCR
29 Mar 2024 1 SCR = 2.3838 TRY 1 TRY = 0.4195 SCR
30 Mar 2024 1 SCR = 2.3951 TRY 1 TRY = 0.4175 SCR
31 Mar 2024 1 SCR = 2.3951 TRY 1 TRY = 0.4175 SCR

Apr 2024

DateSCR-TRYTRY-SCR
01 Apr 2024 1 SCR = 2.3858 TRY 1 TRY = 0.4192 SCR
02 Apr 2024 1 SCR = 2.372 TRY 1 TRY = 0.4216 SCR
03 Apr 2024 1 SCR = 2.3611 TRY 1 TRY = 0.4235 SCR
04 Apr 2024 1 SCR = 2.39 TRY 1 TRY = 0.4184 SCR
05 Apr 2024 1 SCR = 2.3869 TRY 1 TRY = 0.4189 SCR
06 Apr 2024 1 SCR = 2.3711 TRY 1 TRY = 0.4217 SCR
07 Apr 2024 1 SCR = 2.3711 TRY 1 TRY = 0.4217 SCR
08 Apr 2024 1 SCR = 2.4076 TRY 1 TRY = 0.4153 SCR
09 Apr 2024 1 SCR = 2.3994 TRY 1 TRY = 0.4168 SCR
10 Apr 2024 1 SCR = 2.3857 TRY 1 TRY = 0.4192 SCR
11 Apr 2024 1 SCR = 2.3921 TRY 1 TRY = 0.418 SCR
12 Apr 2024 1 SCR = 2.4055 TRY 1 TRY = 0.4157 SCR
13 Apr 2024 1 SCR = 2.4134 TRY 1 TRY = 0.4144 SCR
14 Apr 2024 1 SCR = 2.2249 TRY 1 TRY = 0.4495 SCR
15 Apr 2024 1 SCR = 2.3639 TRY 1 TRY = 0.423 SCR
16 Apr 2024 1 SCR = 2.381 TRY 1 TRY = 0.42 SCR
17 Apr 2024 1 SCR = 2.3851 TRY 1 TRY = 0.4193 SCR
18 Apr 2024 1 SCR = 2.388 TRY 1 TRY = 0.4188 SCR
19 Apr 2024 1 SCR = 2.2641 TRY 1 TRY = 0.4417 SCR
20 Apr 2024 1 SCR = 2.2612 TRY 1 TRY = 0.4422 SCR
21 Apr 2024 1 SCR = 2.2612 TRY 1 TRY = 0.4422 SCR
22 Apr 2024 1 SCR = 2.2051 TRY 1 TRY = 0.4535 SCR
23 Apr 2024 1 SCR = 2.3907 TRY 1 TRY = 0.4183 SCR
24 Apr 2024 1 SCR = 2.3856 TRY 1 TRY = 0.4192 SCR
25 Apr 2024 1 SCR = 2.1946 TRY 1 TRY = 0.4557 SCR
26 Apr 2024 1 SCR = 2.3677 TRY 1 TRY = 0.4223 SCR
27 Apr 2024 1 SCR = 2.1645 TRY 1 TRY = 0.462 SCR
28 Apr 2024 1 SCR = 2.1645 TRY 1 TRY = 0.462 SCR
29 Apr 2024 1 SCR = 2.1805 TRY 1 TRY = 0.4586 SCR
30 Apr 2024 1 SCR = 2.3949 TRY 1 TRY = 0.4176 SCR

May 2024

DateSCR-TRYTRY-SCR
01 May 2024 1 SCR = 2.3721 TRY 1 TRY = 0.4216 SCR
02 May 2024 1 SCR = 2.3407 TRY 1 TRY = 0.4272 SCR
03 May 2024 1 SCR = 2.3425 TRY 1 TRY = 0.4269 SCR
04 May 2024 1 SCR = 2.3498 TRY 1 TRY = 0.4256 SCR
05 May 2024 1 SCR = 2.3498 TRY 1 TRY = 0.4256 SCR
06 May 2024 1 SCR = 2.3022 TRY 1 TRY = 0.4344 SCR
07 May 2024 1 SCR = 2.3699 TRY 1 TRY = 0.422 SCR
08 May 2024 1 SCR = 2.3795 TRY 1 TRY = 0.4203 SCR
09 May 2024 1 SCR = 2.3854 TRY 1 TRY = 0.4192 SCR
10 May 2024 1 SCR = 2.3486 TRY 1 TRY = 0.4258 SCR
11 May 2024 1 SCR = 2.3926 TRY 1 TRY = 0.418 SCR
12 May 2024 1 SCR = 2.3638 TRY 1 TRY = 0.423 SCR
13 May 2024 1 SCR = 2.3514 TRY 1 TRY = 0.4253 SCR
14 May 2024 1 SCR = 2.3373 TRY 1 TRY = 0.4278 SCR
15 May 2024 1 SCR = 2.3828 TRY 1 TRY = 0.4197 SCR
16 May 2024 1 SCR = 2.3593 TRY 1 TRY = 0.4238 SCR
17 May 2024 1 SCR = 2.3787 TRY 1 TRY = 0.4204 SCR
18 May 2024 1 SCR = 2.3334 TRY 1 TRY = 0.4286 SCR
19 May 2024 1 SCR = 2.3334 TRY 1 TRY = 0.4286 SCR
20 May 2024 1 SCR = 2.3659 TRY 1 TRY = 0.4227 SCR
21 May 2024 1 SCR = 2.3719 TRY 1 TRY = 0.4216 SCR
22 May 2024 1 SCR = 2.3429 TRY 1 TRY = 0.4268 SCR
23 May 2024 1 SCR = 2.3878 TRY 1 TRY = 0.4188 SCR
24 May 2024 1 SCR = 2.3905 TRY 1 TRY = 0.4183 SCR
25 May 2024 1 SCR = 2.3585 TRY 1 TRY = 0.424 SCR
26 May 2024 1 SCR = 2.3585 TRY 1 TRY = 0.424 SCR
27 May 2024 1 SCR = 2.2092 TRY 1 TRY = 0.4527 SCR
28 May 2024 1 SCR = 2.209 TRY 1 TRY = 0.4527 SCR
29 May 2024 1 SCR = 2.3818 TRY 1 TRY = 0.4199 SCR
30 May 2024 1 SCR = 2.401 TRY 1 TRY = 0.4165 SCR
31 May 2024 1 SCR = 2.3605 TRY 1 TRY = 0.4236 SCR

Jun 2024

DateSCR-TRYTRY-SCR
01 Jun 2024 1 SCR = 2.3416 TRY 1 TRY = 0.4271 SCR
02 Jun 2024 1 SCR = 2.3416 TRY 1 TRY = 0.4271 SCR
03 Jun 2024 1 SCR = 2.3684 TRY 1 TRY = 0.4222 SCR
04 Jun 2024 1 SCR = 2.3921 TRY 1 TRY = 0.4181 SCR
05 Jun 2024 1 SCR = 2.3909 TRY 1 TRY = 0.4183 SCR
06 Jun 2024 1 SCR = 2.4033 TRY 1 TRY = 0.4161 SCR
07 Jun 2024 1 SCR = 2.3756 TRY 1 TRY = 0.4209 SCR
08 Jun 2024 1 SCR = 2.3685 TRY 1 TRY = 0.4222 SCR
09 Jun 2024 1 SCR = 2.3685 TRY 1 TRY = 0.4222 SCR
10 Jun 2024 1 SCR = 2.3988 TRY 1 TRY = 0.4169 SCR
11 Jun 2024 1 SCR = 2.3972 TRY 1 TRY = 0.4172 SCR
12 Jun 2024 1 SCR = 2.3831 TRY 1 TRY = 0.4196 SCR
13 Jun 2024 1 SCR = 2.3681 TRY 1 TRY = 0.4223 SCR
14 Jun 2024 1 SCR = 2.4072 TRY 1 TRY = 0.4154 SCR
15 Jun 2024 1 SCR = 2.2829 TRY 1 TRY = 0.438 SCR
16 Jun 2024 1 SCR = 2.2829 TRY 1 TRY = 0.438 SCR
17 Jun 2024 1 SCR = 2.3246 TRY 1 TRY = 0.4302 SCR
18 Jun 2024 1 SCR = 2.3506 TRY 1 TRY = 0.4254 SCR
19 Jun 2024 1 SCR = 2.3348 TRY 1 TRY = 0.4283 SCR
20 Jun 2024 1 SCR = 2.3659 TRY 1 TRY = 0.4227 SCR
21 Jun 2024 1 SCR = 2.4106 TRY 1 TRY = 0.4148 SCR
22 Jun 2024 1 SCR = 2.2363 TRY 1 TRY = 0.4472 SCR
23 Jun 2024 1 SCR = 2.2363 TRY 1 TRY = 0.4472 SCR
24 Jun 2024 1 SCR = 2.3279 TRY 1 TRY = 0.4296 SCR
25 Jun 2024 1 SCR = 2.4051 TRY 1 TRY = 0.4158 SCR
26 Jun 2024 1 SCR = 2.4089 TRY 1 TRY = 0.4151 SCR
27 Jun 2024 1 SCR = 2.3902 TRY 1 TRY = 0.4184 SCR
28 Jun 2024 1 SCR = 2.3651 TRY 1 TRY = 0.4228 SCR
29 Jun 2024 1 SCR = 2.3634 TRY 1 TRY = 0.4231 SCR
30 Jun 2024 1 SCR = 2.3672 TRY 1 TRY = 0.4224 SCR

Jul 2024

DateSCR-TRYTRY-SCR
01 Jul 2024 1 SCR = 2.3549 TRY 1 TRY = 0.4246 SCR
02 Jul 2024 1 SCR = 2.3696 TRY 1 TRY = 0.422 SCR
03 Jul 2024 1 SCR = 2.3804 TRY 1 TRY = 0.4201 SCR
04 Jul 2024 1 SCR = 2.4066 TRY 1 TRY = 0.4155 SCR
05 Jul 2024 1 SCR = 2.3779 TRY 1 TRY = 0.4205 SCR
06 Jul 2024 1 SCR = 2.3073 TRY 1 TRY = 0.4334 SCR
07 Jul 2024 1 SCR = 2.3073 TRY 1 TRY = 0.4334 SCR
08 Jul 2024 1 SCR = 2.3609 TRY 1 TRY = 0.4236 SCR
09 Jul 2024 1 SCR = 2.3878 TRY 1 TRY = 0.4188 SCR
10 Jul 2024 1 SCR = 2.3447 TRY 1 TRY = 0.4265 SCR
11 Jul 2024 1 SCR = 2.3863 TRY 1 TRY = 0.4191 SCR
12 Jul 2024 1 SCR = 2.4191 TRY 1 TRY = 0.4134 SCR
13 Jul 2024 1 SCR = 2.3685 TRY 1 TRY = 0.4222 SCR
14 Jul 2024 1 SCR = 2.368 TRY 1 TRY = 0.4223 SCR
15 Jul 2024 1 SCR = 2.3582 TRY 1 TRY = 0.424 SCR
16 Jul 2024 1 SCR = 2.4048 TRY 1 TRY = 0.4158 SCR
17 Jul 2024 1 SCR = 2.4394 TRY 1 TRY = 0.4099 SCR
18 Jul 2024 1 SCR = 2.4326 TRY 1 TRY = 0.4111 SCR
19 Jul 2024 1 SCR = 2.4371 TRY 1 TRY = 0.4103 SCR
20 Jul 2024 1 SCR = 2.3404 TRY 1 TRY = 0.4273 SCR
21 Jul 2024 1 SCR = 2.3404 TRY 1 TRY = 0.4273 SCR
22 Jul 2024 1 SCR = 2.4356 TRY 1 TRY = 0.4106 SCR
23 Jul 2024 1 SCR = 2.4222 TRY 1 TRY = 0.4129 SCR
24 Jul 2024 1 SCR = 2.4149 TRY 1 TRY = 0.4141 SCR
25 Jul 2024 1 SCR = 2.4306 TRY 1 TRY = 0.4114 SCR
26 Jul 2024 1 SCR = 2.4202 TRY 1 TRY = 0.4132 SCR
27 Jul 2024 1 SCR = 2.4224 TRY 1 TRY = 0.4128 SCR
28 Jul 2024 1 SCR = 2.4252 TRY 1 TRY = 0.4123 SCR
29 Jul 2024 1 SCR = 2.4234 TRY 1 TRY = 0.4126 SCR
30 Jul 2024 1 SCR = 2.5148 TRY 1 TRY = 0.3976 SCR
31 Jul 2024 1 SCR = 2.4345 TRY 1 TRY = 0.4108 SCR

Aug 2024

DateSCR-TRYTRY-SCR
01 Aug 2024 1 SCR = 2.4292 TRY 1 TRY = 0.4117 SCR
02 Aug 2024 1 SCR = 2.4362 TRY 1 TRY = 0.4105 SCR
03 Aug 2024 1 SCR = 2.2033 TRY 1 TRY = 0.4539 SCR
04 Aug 2024 1 SCR = 2.2033 TRY 1 TRY = 0.4539 SCR
05 Aug 2024 1 SCR = 2.4495 TRY 1 TRY = 0.4083 SCR
06 Aug 2024 1 SCR = 2.4659 TRY 1 TRY = 0.4055 SCR
07 Aug 2024 1 SCR = 2.4589 TRY 1 TRY = 0.4067 SCR
08 Aug 2024 1 SCR = 2.4763 TRY 1 TRY = 0.4038 SCR
09 Aug 2024 1 SCR = 2.4637 TRY 1 TRY = 0.4059 SCR
10 Aug 2024 1 SCR = 2.4517 TRY 1 TRY = 0.4079 SCR
11 Aug 2024 1 SCR = 2.4626 TRY 1 TRY = 0.4061 SCR
12 Aug 2024 1 SCR = 2.4618 TRY 1 TRY = 0.4062 SCR
13 Aug 2024 1 SCR = 2.4636 TRY 1 TRY = 0.4059 SCR
14 Aug 2024 1 SCR = 2.5323 TRY 1 TRY = 0.3949 SCR
15 Aug 2024 1 SCR = 2.5048 TRY 1 TRY = 0.3992 SCR
16 Aug 2024 1 SCR = 2.5232 TRY 1 TRY = 0.3963 SCR
17 Aug 2024 1 SCR = 2.3952 TRY 1 TRY = 0.4175 SCR
18 Aug 2024 1 SCR = 2.3908 TRY 1 TRY = 0.4183 SCR
19 Aug 2024 1 SCR = 2.5152 TRY 1 TRY = 0.3976 SCR
20 Aug 2024 1 SCR = 2.4835 TRY 1 TRY = 0.4027 SCR
21 Aug 2024 1 SCR = 2.3392 TRY 1 TRY = 0.4275 SCR
22 Aug 2024 1 SCR = 2.5517 TRY 1 TRY = 0.3919 SCR
23 Aug 2024 1 SCR = 2.4822 TRY 1 TRY = 0.4029 SCR
24 Aug 2024 1 SCR = 2.4905 TRY 1 TRY = 0.4015 SCR
25 Aug 2024 1 SCR = 2.4872 TRY 1 TRY = 0.4021 SCR
26 Aug 2024 1 SCR = 2.4976 TRY 1 TRY = 0.4004 SCR
27 Aug 2024 1 SCR = 2.4771 TRY 1 TRY = 0.4037 SCR
28 Aug 2024 1 SCR = 2.499 TRY 1 TRY = 0.4002 SCR
29 Aug 2024 1 SCR = 2.5028 TRY 1 TRY = 0.3995 SCR
30 Aug 2024 1 SCR = 2.5013 TRY 1 TRY = 0.3998 SCR
31 Aug 2024 1 SCR = 2.5195 TRY 1 TRY = 0.3969 SCR

Sep 2024

DateSCR-TRYTRY-SCR
01 Sep 2024 1 SCR = 2.4978 TRY 1 TRY = 0.4003 SCR
02 Sep 2024 1 SCR = 2.5434 TRY 1 TRY = 0.3932 SCR
03 Sep 2024 1 SCR = 2.3483 TRY 1 TRY = 0.4258 SCR
04 Sep 2024 1 SCR = 2.5089 TRY 1 TRY = 0.3986 SCR
05 Sep 2024 1 SCR = 2.558 TRY 1 TRY = 0.3909 SCR
06 Sep 2024 1 SCR = 2.4951 TRY 1 TRY = 0.4008 SCR
07 Sep 2024 1 SCR = 2.4679 TRY 1 TRY = 0.4052 SCR
08 Sep 2024 1 SCR = 2.4679 TRY 1 TRY = 0.4052 SCR
09 Sep 2024 1 SCR = 2.4997 TRY 1 TRY = 0.4001 SCR
10 Sep 2024 1 SCR = 2.5863 TRY 1 TRY = 0.3867 SCR
11 Sep 2024 1 SCR = 2.5831 TRY 1 TRY = 0.3871 SCR
12 Sep 2024 1 SCR = 2.5782 TRY 1 TRY = 0.3879 SCR
13 Sep 2024 1 SCR = 2.5484 TRY 1 TRY = 0.3924 SCR
14 Sep 2024 1 SCR = 2.5157 TRY 1 TRY = 0.3975 SCR
15 Sep 2024 1 SCR = 2.507 TRY 1 TRY = 0.3989 SCR
16 Sep 2024 1 SCR = 2.4958 TRY 1 TRY = 0.4007 SCR
17 Sep 2024 1 SCR = 2.4985 TRY 1 TRY = 0.4002 SCR
18 Sep 2024 1 SCR = 2.5533 TRY 1 TRY = 0.3917 SCR
19 Sep 2024 1 SCR = 2.4977 TRY 1 TRY = 0.4004 SCR
20 Sep 2024 1 SCR = 2.5044 TRY 1 TRY = 0.3993 SCR
21 Sep 2024 1 SCR = 2.6151 TRY 1 TRY = 0.3824 SCR
22 Sep 2024 1 SCR = 2.6151 TRY 1 TRY = 0.3824 SCR
23 Sep 2024 1 SCR = 2.615 TRY 1 TRY = 0.3824 SCR
24 Sep 2024 1 SCR = 2.5504 TRY 1 TRY = 0.3921 SCR
25 Sep 2024 1 SCR = 2.852 TRY 1 TRY = 0.3506 SCR
26 Sep 2024 1 SCR = 2.5518 TRY 1 TRY = 0.3919 SCR
27 Sep 2024 1 SCR = 2.509 TRY 1 TRY = 0.3986 SCR
28 Sep 2024 1 SCR = 2.5759 TRY 1 TRY = 0.3882 SCR
29 Sep 2024 1 SCR = 2.5759 TRY 1 TRY = 0.3882 SCR
30 Sep 2024 1 SCR = 2.5097 TRY 1 TRY = 0.3985 SCR

Oct 2024

DateSCR-TRYTRY-SCR
01 Oct 2024 1 SCR = 2.5111 TRY 1 TRY = 0.3982 SCR
02 Oct 2024 1 SCR = 2.5999 TRY 1 TRY = 0.3846 SCR
03 Oct 2024 1 SCR = 2.5078 TRY 1 TRY = 0.3988 SCR
04 Oct 2024 1 SCR = 2.6013 TRY 1 TRY = 0.3844 SCR
05 Oct 2024 1 SCR = 2.2815 TRY 1 TRY = 0.4383 SCR
06 Oct 2024 1 SCR = 2.2815 TRY 1 TRY = 0.4383 SCR
07 Oct 2024 1 SCR = 2.5152 TRY 1 TRY = 0.3976 SCR
08 Oct 2024 1 SCR = 2.5165 TRY 1 TRY = 0.3974 SCR
09 Oct 2024 1 SCR = 2.5143 TRY 1 TRY = 0.3977 SCR
10 Oct 2024 1 SCR = 2.512 TRY 1 TRY = 0.3981 SCR
11 Oct 2024 1 SCR = 2.5166 TRY 1 TRY = 0.3974 SCR
12 Oct 2024 1 SCR = 2.5203 TRY 1 TRY = 0.3968 SCR
13 Oct 2024 1 SCR = 2.524 TRY 1 TRY = 0.3962 SCR
14 Oct 2024 1 SCR = 2.5165 TRY 1 TRY = 0.3974 SCR
15 Oct 2024 1 SCR = 2.472 TRY 1 TRY = 0.4045 SCR
16 Oct 2024 1 SCR = 2.5115 TRY 1 TRY = 0.3982 SCR
17 Oct 2024 1 SCR = 2.3577 TRY 1 TRY = 0.4241 SCR
18 Oct 2024 1 SCR = 2.5151 TRY 1 TRY = 0.3976 SCR
19 Oct 2024 1 SCR = 2.4303 TRY 1 TRY = 0.4115 SCR
20 Oct 2024 1 SCR = 2.4303 TRY 1 TRY = 0.4115 SCR
21 Oct 2024 1 SCR = 2.5153 TRY 1 TRY = 0.3976 SCR
22 Oct 2024 1 SCR = 2.484 TRY 1 TRY = 0.4026 SCR
23 Oct 2024 1 SCR = 2.5178 TRY 1 TRY = 0.3972 SCR
24 Oct 2024 1 SCR = 2.5137 TRY 1 TRY = 0.3978 SCR
25 Oct 2024 1 SCR = 2.5174 TRY 1 TRY = 0.3972 SCR
26 Oct 2024 1 SCR = 2.5952 TRY 1 TRY = 0.3853 SCR
27 Oct 2024 1 SCR = 2.5952 TRY 1 TRY = 0.3853 SCR
28 Oct 2024 1 SCR = 2.3362 TRY 1 TRY = 0.428 SCR
29 Oct 2024 1 SCR = 2.5182 TRY 1 TRY = 0.3971 SCR
30 Oct 2024 1 SCR = 2.5225 TRY 1 TRY = 0.3964 SCR
31 Oct 2024 1 SCR = 2.5148 TRY 1 TRY = 0.3976 SCR

Nov 2024

DateSCR-TRYTRY-SCR
01 Nov 2024 1 SCR = 2.5208 TRY 1 TRY = 0.3967 SCR
02 Nov 2024 1 SCR = 2.431 TRY 1 TRY = 0.4114 SCR
03 Nov 2024 1 SCR = 2.5234 TRY 1 TRY = 0.3963 SCR
04 Nov 2024 1 SCR = 2.4063 TRY 1 TRY = 0.4156 SCR
05 Nov 2024 1 SCR = 2.5268 TRY 1 TRY = 0.3958 SCR
06 Nov 2024 1 SCR = 2.5022 TRY 1 TRY = 0.3996 SCR
07 Nov 2024 1 SCR = 2.2757 TRY 1 TRY = 0.4394 SCR
08 Nov 2024 1 SCR = 2.5031 TRY 1 TRY = 0.3995 SCR
09 Nov 2024 1 SCR = 2.5588 TRY 1 TRY = 0.3908 SCR
10 Nov 2024 1 SCR = 2.5588 TRY 1 TRY = 0.3908 SCR
11 Nov 2024 1 SCR = 2.2884 TRY 1 TRY = 0.437 SCR
12 Nov 2024 1 SCR = 2.5715 TRY 1 TRY = 0.3889 SCR
13 Nov 2024 1 SCR = 2.503 TRY 1 TRY = 0.3995 SCR
14 Nov 2024 1 SCR = 2.5233 TRY 1 TRY = 0.3963 SCR
15 Nov 2024 1 SCR = 2.5274 TRY 1 TRY = 0.3957 SCR
16 Nov 2024 1 SCR = 2.4889 TRY 1 TRY = 0.4018 SCR
17 Nov 2024 1 SCR = 2.4869 TRY 1 TRY = 0.4021 SCR
18 Nov 2024 1 SCR = 2.5238 TRY 1 TRY = 0.3962 SCR
19 Nov 2024 1 SCR = 2.5375 TRY 1 TRY = 0.3941 SCR
20 Nov 2024 1 SCR = 2.5358 TRY 1 TRY = 0.3944 SCR
21 Nov 2024 1 SCR = 2.2986 TRY 1 TRY = 0.4351 SCR
22 Nov 2024 1 SCR = 2.328 TRY 1 TRY = 0.4296 SCR
23 Nov 2024 1 SCR = 2.5233 TRY 1 TRY = 0.3963 SCR
24 Nov 2024 1 SCR = 2.5223 TRY 1 TRY = 0.3965 SCR
25 Nov 2024 1 SCR = 2.3003 TRY 1 TRY = 0.4347 SCR
26 Nov 2024 1 SCR = 2.5437 TRY 1 TRY = 0.3931 SCR
27 Nov 2024 1 SCR = 2.312 TRY 1 TRY = 0.4325 SCR
28 Nov 2024 1 SCR = 2.5283 TRY 1 TRY = 0.3955 SCR
29 Nov 2024 1 SCR = 2.5032 TRY 1 TRY = 0.3995 SCR
30 Nov 2024 1 SCR = 2.4311 TRY 1 TRY = 0.4113 SCR

Dec 2024

DateSCR-TRYTRY-SCR
01 Dec 2024 1 SCR = 2.4311 TRY 1 TRY = 0.4113 SCR
02 Dec 2024 1 SCR = 2.5418 TRY 1 TRY = 0.3934 SCR
03 Dec 2024 1 SCR = 2.5495 TRY 1 TRY = 0.3922 SCR
04 Dec 2024 1 SCR = 2.4862 TRY 1 TRY = 0.4022 SCR
05 Dec 2024 1 SCR = 2.4578 TRY 1 TRY = 0.4069 SCR
06 Dec 2024 1 SCR = 2.3188 TRY 1 TRY = 0.4312 SCR
07 Dec 2024 1 SCR = 2.315 TRY 1 TRY = 0.432 SCR
08 Dec 2024 1 SCR = 2.3131 TRY 1 TRY = 0.4323 SCR
09 Dec 2024 1 SCR = 2.4887 TRY 1 TRY = 0.4018 SCR
10 Dec 2024 1 SCR = 2.5515 TRY 1 TRY = 0.3919 SCR
11 Dec 2024 1 SCR = 2.4374 TRY 1 TRY = 0.4103 SCR
12 Dec 2024 1 SCR = 2.4754 TRY 1 TRY = 0.404 SCR
13 Dec 2024 1 SCR = 2.5063 TRY 1 TRY = 0.399 SCR
14 Dec 2024 1 SCR = 2.3182 TRY 1 TRY = 0.4314 SCR
15 Dec 2024 1 SCR = 2.3173 TRY 1 TRY = 0.4315 SCR
16 Dec 2024 1 SCR = 2.5072 TRY 1 TRY = 0.3989 SCR
17 Dec 2024 1 SCR = 2.4985 TRY 1 TRY = 0.4002 SCR
18 Dec 2024 1 SCR = 2.4815 TRY 1 TRY = 0.403 SCR
19 Dec 2024 1 SCR = 2.515 TRY 1 TRY = 0.3976 SCR
20 Dec 2024 1 SCR = 2.4668 TRY 1 TRY = 0.4054 SCR
21 Dec 2024 1 SCR = 2.5163 TRY 1 TRY = 0.3974 SCR
22 Dec 2024 1 SCR = 2.522 TRY 1 TRY = 0.3965 SCR

SCR-TRY and TRY-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats