currencystats247.com

CurrencyStats247 > Exchange Rates > SCR-TND and TND-SCR exchange rates - 2025

SCR-TND and TND-SCR exchange rates - 2025

SCR-TND and TND-SCR exchange rates

Check below the exchange rates for SCR-TND and TND-SCR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SCR = 0.217 TND
1 TND = 4.6076 SCR
1Y 2Y 3Y

Jan 2025

DateSCR-TNDTND-SCR
01 Jan 2025 1 SCR = 0.2229 TND 1 TND = 4.4867 SCR
02 Jan 2025 1 SCR = 0.2267 TND 1 TND = 4.4111 SCR
03 Jan 2025 1 SCR = 0.2262 TND 1 TND = 4.4199 SCR
04 Jan 2025 1 SCR = 0.2263 TND 1 TND = 4.4182 SCR
05 Jan 2025 1 SCR = 0.2263 TND 1 TND = 4.4182 SCR
06 Jan 2025 1 SCR = 0.2259 TND 1 TND = 4.4262 SCR
07 Jan 2025 1 SCR = 0.2249 TND 1 TND = 4.4463 SCR
08 Jan 2025 1 SCR = 0.2249 TND 1 TND = 4.4468 SCR
09 Jan 2025 1 SCR = 0.2266 TND 1 TND = 4.414 SCR
10 Jan 2025 1 SCR = 0.2248 TND 1 TND = 4.4476 SCR
11 Jan 2025 1 SCR = 0.2245 TND 1 TND = 4.4545 SCR
12 Jan 2025 1 SCR = 0.2245 TND 1 TND = 4.4545 SCR
13 Jan 2025 1 SCR = 0.2251 TND 1 TND = 4.4434 SCR
14 Jan 2025 1 SCR = 0.223 TND 1 TND = 4.4845 SCR
15 Jan 2025 1 SCR = 0.2235 TND 1 TND = 4.4747 SCR
16 Jan 2025 1 SCR = 0.2232 TND 1 TND = 4.4806 SCR
17 Jan 2025 1 SCR = 0.2256 TND 1 TND = 4.4333 SCR
18 Jan 2025 1 SCR = 0.2144 TND 1 TND = 4.6637 SCR
19 Jan 2025 1 SCR = 0.2137 TND 1 TND = 4.6799 SCR
20 Jan 2025 1 SCR = 0.2245 TND 1 TND = 4.4549 SCR
21 Jan 2025 1 SCR = 0.2241 TND 1 TND = 4.4622 SCR
22 Jan 2025 1 SCR = 0.2176 TND 1 TND = 4.596 SCR
23 Jan 2025 1 SCR = 0.2235 TND 1 TND = 4.4749 SCR
24 Jan 2025 1 SCR = 0.2231 TND 1 TND = 4.4814 SCR
25 Jan 2025 1 SCR = 0.2217 TND 1 TND = 4.5096 SCR
26 Jan 2025 1 SCR = 0.2215 TND 1 TND = 4.5138 SCR
27 Jan 2025 1 SCR = 0.2216 TND 1 TND = 4.5123 SCR
28 Jan 2025 1 SCR = 0.2205 TND 1 TND = 4.5348 SCR
29 Jan 2025 1 SCR = 0.224 TND 1 TND = 4.4635 SCR
30 Jan 2025 1 SCR = 0.2234 TND 1 TND = 4.4765 SCR
31 Jan 2025 1 SCR = 0.2223 TND 1 TND = 4.4993 SCR

Feb 2025

DateSCR-TNDTND-SCR
01 Feb 2025 1 SCR = 0.2126 TND 1 TND = 4.7027 SCR
02 Feb 2025 1 SCR = 0.223 TND 1 TND = 4.4849 SCR
03 Feb 2025 1 SCR = 0.2232 TND 1 TND = 4.4802 SCR
04 Feb 2025 1 SCR = 0.224 TND 1 TND = 4.4651 SCR
05 Feb 2025 1 SCR = 0.22 TND 1 TND = 4.5457 SCR
06 Feb 2025 1 SCR = 0.2223 TND 1 TND = 4.4992 SCR
07 Feb 2025 1 SCR = 0.2232 TND 1 TND = 4.4802 SCR
08 Feb 2025 1 SCR = 0.2125 TND 1 TND = 4.705 SCR
09 Feb 2025 1 SCR = 0.2125 TND 1 TND = 4.705 SCR
10 Feb 2025 1 SCR = 0.2239 TND 1 TND = 4.4672 SCR
11 Feb 2025 1 SCR = 0.2239 TND 1 TND = 4.4662 SCR
12 Feb 2025 1 SCR = 0.2205 TND 1 TND = 4.5357 SCR
13 Feb 2025 1 SCR = 0.2211 TND 1 TND = 4.5227 SCR
14 Feb 2025 1 SCR = 0.2191 TND 1 TND = 4.5634 SCR
15 Feb 2025 1 SCR = 0.2195 TND 1 TND = 4.555 SCR
16 Feb 2025 1 SCR = 0.2195 TND 1 TND = 4.555 SCR
17 Feb 2025 1 SCR = 0.2203 TND 1 TND = 4.539 SCR
18 Feb 2025 1 SCR = 0.2191 TND 1 TND = 4.5634 SCR
19 Feb 2025 1 SCR = 0.221 TND 1 TND = 4.5251 SCR
20 Feb 2025 1 SCR = 0.2201 TND 1 TND = 4.5443 SCR
21 Feb 2025 1 SCR = 0.2199 TND 1 TND = 4.5479 SCR
22 Feb 2025 1 SCR = 0.2199 TND 1 TND = 4.5485 SCR
23 Feb 2025 1 SCR = 0.2199 TND 1 TND = 4.5485 SCR
24 Feb 2025 1 SCR = 0.2206 TND 1 TND = 4.5322 SCR
25 Feb 2025 1 SCR = 0.2183 TND 1 TND = 4.5801 SCR
26 Feb 2025 1 SCR = 0.2167 TND 1 TND = 4.6144 SCR
27 Feb 2025 1 SCR = 0.2186 TND 1 TND = 4.5738 SCR
28 Feb 2025 1 SCR = 0.2181 TND 1 TND = 4.5853 SCR

Mar 2025

DateSCR-TNDTND-SCR
01 Mar 2025 1 SCR = 0.2202 TND 1 TND = 4.5413 SCR
02 Mar 2025 1 SCR = 0.2127 TND 1 TND = 4.7021 SCR
03 Mar 2025 1 SCR = 0.2126 TND 1 TND = 4.704 SCR
04 Mar 2025 1 SCR = 0.2162 TND 1 TND = 4.6263 SCR
05 Mar 2025 1 SCR = 0.2144 TND 1 TND = 4.6653 SCR
06 Mar 2025 1 SCR = 0.2165 TND 1 TND = 4.6195 SCR
07 Mar 2025 1 SCR = 0.2174 TND 1 TND = 4.5991 SCR
08 Mar 2025 1 SCR = 0.216 TND 1 TND = 4.6302 SCR
09 Mar 2025 1 SCR = 0.2097 TND 1 TND = 4.768 SCR
10 Mar 2025 1 SCR = 0.2066 TND 1 TND = 4.8406 SCR
11 Mar 2025 1 SCR = 0.2101 TND 1 TND = 4.7601 SCR
12 Mar 2025 1 SCR = 0.2146 TND 1 TND = 4.6602 SCR
13 Mar 2025 1 SCR = 0.2149 TND 1 TND = 4.6532 SCR
14 Mar 2025 1 SCR = 0.2148 TND 1 TND = 4.6564 SCR
15 Mar 2025 1 SCR = 0.2144 TND 1 TND = 4.6644 SCR
16 Mar 2025 1 SCR = 0.2061 TND 1 TND = 4.8532 SCR
17 Mar 2025 1 SCR = 0.2147 TND 1 TND = 4.6585 SCR
18 Mar 2025 1 SCR = 0.2145 TND 1 TND = 4.663 SCR
19 Mar 2025 1 SCR = 0.2141 TND 1 TND = 4.6698 SCR
20 Mar 2025 1 SCR = 0.2138 TND 1 TND = 4.6774 SCR
21 Mar 2025 1 SCR = 0.2147 TND 1 TND = 4.6585 SCR
22 Mar 2025 1 SCR = 0.2172 TND 1 TND = 4.6045 SCR
23 Mar 2025 1 SCR = 0.2088 TND 1 TND = 4.7903 SCR
24 Mar 2025 1 SCR = 0.2086 TND 1 TND = 4.794 SCR
25 Mar 2025 1 SCR = 0.2163 TND 1 TND = 4.6224 SCR
26 Mar 2025 1 SCR = 0.2163 TND 1 TND = 4.6236 SCR
27 Mar 2025 1 SCR = 0.2168 TND 1 TND = 4.6122 SCR
28 Mar 2025 1 SCR = 0.2149 TND 1 TND = 4.6523 SCR
29 Mar 2025 1 SCR = 0.2142 TND 1 TND = 4.6694 SCR
30 Mar 2025 1 SCR = 0.2087 TND 1 TND = 4.7923 SCR
31 Mar 2025 1 SCR = 0.2174 TND 1 TND = 4.5994 SCR

Apr 2025

DateSCR-TNDTND-SCR
01 Apr 2025 1 SCR = 0.2172 TND 1 TND = 4.6051 SCR
02 Apr 2025 1 SCR = 0.2157 TND 1 TND = 4.6362 SCR
03 Apr 2025 1 SCR = 0.2139 TND 1 TND = 4.6757 SCR
04 Apr 2025 1 SCR = 0.2137 TND 1 TND = 4.6805 SCR
05 Apr 2025 1 SCR = 0.2149 TND 1 TND = 4.6542 SCR
06 Apr 2025 1 SCR = 0.2149 TND 1 TND = 4.6542 SCR
07 Apr 2025 1 SCR = 0.2138 TND 1 TND = 4.6766 SCR
08 Apr 2025 1 SCR = 0.2113 TND 1 TND = 4.7319 SCR
09 Apr 2025 1 SCR = 0.2147 TND 1 TND = 4.6572 SCR
10 Apr 2025 1 SCR = 0.2119 TND 1 TND = 4.7183 SCR
11 Apr 2025 1 SCR = 0.2098 TND 1 TND = 4.7661 SCR
12 Apr 2025 1 SCR = 0.2096 TND 1 TND = 4.7699 SCR
13 Apr 2025 1 SCR = 0.2009 TND 1 TND = 4.9767 SCR
14 Apr 2025 1 SCR = 0.2006 TND 1 TND = 4.9862 SCR
15 Apr 2025 1 SCR = 0.2105 TND 1 TND = 4.7503 SCR
16 Apr 2025 1 SCR = 0.2091 TND 1 TND = 4.7832 SCR
17 Apr 2025 1 SCR = 0.2096 TND 1 TND = 4.7718 SCR
18 Apr 2025 1 SCR = 0.2098 TND 1 TND = 4.7663 SCR
19 Apr 2025 1 SCR = 0.2098 TND 1 TND = 4.7662 SCR
20 Apr 2025 1 SCR = 0.2098 TND 1 TND = 4.7662 SCR
21 Apr 2025 1 SCR = 0.2098 TND 1 TND = 4.7663 SCR
22 Apr 2025 1 SCR = 0.2081 TND 1 TND = 4.8063 SCR
23 Apr 2025 1 SCR = 0.2096 TND 1 TND = 4.7703 SCR
24 Apr 2025 1 SCR = 0.2093 TND 1 TND = 4.7768 SCR
25 Apr 2025 1 SCR = 0.2095 TND 1 TND = 4.7734 SCR
26 Apr 2025 1 SCR = 0.211 TND 1 TND = 4.7395 SCR

SCR-TND and TND-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats