currencystats247.com

CurrencyStats247 > Exchange Rates > SCR-TND and TND-SCR exchange rates - 2024

SCR-TND and TND-SCR exchange rates - 2024

SCR-TND and TND-SCR exchange rates

Check below the exchange rates for SCR-TND and TND-SCR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SCR = 0.227 TND
1 TND = 4.4044 SCR
1Y 2Y 3Y

Jan 2024

DateSCR-TNDTND-SCR
01 Jan 2024 1 SCR = 0.2279 TND 1 TND = 4.388 SCR
02 Jan 2024 1 SCR = 0.2269 TND 1 TND = 4.4065 SCR
03 Jan 2024 1 SCR = 0.2259 TND 1 TND = 4.4271 SCR
04 Jan 2024 1 SCR = 0.2152 TND 1 TND = 4.6473 SCR
05 Jan 2024 1 SCR = 0.2323 TND 1 TND = 4.3048 SCR
06 Jan 2024 1 SCR = 0.2333 TND 1 TND = 4.2855 SCR
07 Jan 2024 1 SCR = 0.2333 TND 1 TND = 4.2855 SCR
08 Jan 2024 1 SCR = 0.2273 TND 1 TND = 4.3994 SCR
09 Jan 2024 1 SCR = 0.2325 TND 1 TND = 4.3017 SCR
10 Jan 2024 1 SCR = 0.2385 TND 1 TND = 4.1929 SCR
11 Jan 2024 1 SCR = 0.2338 TND 1 TND = 4.2773 SCR
12 Jan 2024 1 SCR = 0.232 TND 1 TND = 4.3107 SCR
13 Jan 2024 1 SCR = 0.232 TND 1 TND = 4.3104 SCR
14 Jan 2024 1 SCR = 0.232 TND 1 TND = 4.3104 SCR
15 Jan 2024 1 SCR = 0.2156 TND 1 TND = 4.6384 SCR
16 Jan 2024 1 SCR = 0.2335 TND 1 TND = 4.2825 SCR
17 Jan 2024 1 SCR = 0.2305 TND 1 TND = 4.3375 SCR
18 Jan 2024 1 SCR = 0.2365 TND 1 TND = 4.2284 SCR
19 Jan 2024 1 SCR = 0.2321 TND 1 TND = 4.3091 SCR
20 Jan 2024 1 SCR = 0.2326 TND 1 TND = 4.2984 SCR
21 Jan 2024 1 SCR = 0.2326 TND 1 TND = 4.2984 SCR
22 Jan 2024 1 SCR = 0.228 TND 1 TND = 4.3853 SCR
23 Jan 2024 1 SCR = 0.2357 TND 1 TND = 4.2431 SCR
24 Jan 2024 1 SCR = 0.2357 TND 1 TND = 4.2429 SCR
25 Jan 2024 1 SCR = 0.2359 TND 1 TND = 4.2395 SCR
26 Jan 2024 1 SCR = 0.2349 TND 1 TND = 4.2573 SCR
27 Jan 2024 1 SCR = 0.2349 TND 1 TND = 4.2577 SCR
28 Jan 2024 1 SCR = 0.2349 TND 1 TND = 4.2577 SCR
29 Jan 2024 1 SCR = 0.2301 TND 1 TND = 4.3451 SCR
30 Jan 2024 1 SCR = 0.2373 TND 1 TND = 4.2149 SCR
31 Jan 2024 1 SCR = 0.2358 TND 1 TND = 4.2402 SCR

Feb 2024

DateSCR-TNDTND-SCR
01 Feb 2024 1 SCR = 0.237 TND 1 TND = 4.2195 SCR
02 Feb 2024 1 SCR = 0.2322 TND 1 TND = 4.3066 SCR
03 Feb 2024 1 SCR = 0.2314 TND 1 TND = 4.3212 SCR
04 Feb 2024 1 SCR = 0.2314 TND 1 TND = 4.3212 SCR
05 Feb 2024 1 SCR = 0.2303 TND 1 TND = 4.3422 SCR
06 Feb 2024 1 SCR = 0.2375 TND 1 TND = 4.2096 SCR
07 Feb 2024 1 SCR = 0.2354 TND 1 TND = 4.2488 SCR
08 Feb 2024 1 SCR = 0.2366 TND 1 TND = 4.2265 SCR
09 Feb 2024 1 SCR = 0.2376 TND 1 TND = 4.2085 SCR
10 Feb 2024 1 SCR = 0.2372 TND 1 TND = 4.2152 SCR
11 Feb 2024 1 SCR = 0.2372 TND 1 TND = 4.2152 SCR
12 Feb 2024 1 SCR = 0.2309 TND 1 TND = 4.3306 SCR
13 Feb 2024 1 SCR = 0.2338 TND 1 TND = 4.278 SCR
14 Feb 2024 1 SCR = 0.232 TND 1 TND = 4.311 SCR
15 Feb 2024 1 SCR = 0.2357 TND 1 TND = 4.2434 SCR
16 Feb 2024 1 SCR = 0.2278 TND 1 TND = 4.3889 SCR
17 Feb 2024 1 SCR = 0.2316 TND 1 TND = 4.3183 SCR
18 Feb 2024 1 SCR = 0.2282 TND 1 TND = 4.3824 SCR
19 Feb 2024 1 SCR = 0.2264 TND 1 TND = 4.4169 SCR
20 Feb 2024 1 SCR = 0.2351 TND 1 TND = 4.2535 SCR
21 Feb 2024 1 SCR = 0.2319 TND 1 TND = 4.3122 SCR
22 Feb 2024 1 SCR = 0.2316 TND 1 TND = 4.3183 SCR
23 Feb 2024 1 SCR = 0.2335 TND 1 TND = 4.2825 SCR
24 Feb 2024 1 SCR = 0.233 TND 1 TND = 4.2912 SCR
25 Feb 2024 1 SCR = 0.233 TND 1 TND = 4.2912 SCR
26 Feb 2024 1 SCR = 0.2297 TND 1 TND = 4.3544 SCR
27 Feb 2024 1 SCR = 0.2285 TND 1 TND = 4.3764 SCR
28 Feb 2024 1 SCR = 0.2336 TND 1 TND = 4.281 SCR
29 Feb 2024 1 SCR = 0.2306 TND 1 TND = 4.3371 SCR

Mar 2024

DateSCR-TNDTND-SCR
01 Mar 2024 1 SCR = 0.2302 TND 1 TND = 4.3441 SCR
02 Mar 2024 1 SCR = 0.2309 TND 1 TND = 4.3315 SCR
03 Mar 2024 1 SCR = 0.2309 TND 1 TND = 4.3315 SCR
04 Mar 2024 1 SCR = 0.2283 TND 1 TND = 4.38 SCR
05 Mar 2024 1 SCR = 0.2333 TND 1 TND = 4.2871 SCR
06 Mar 2024 1 SCR = 0.2325 TND 1 TND = 4.3004 SCR
07 Mar 2024 1 SCR = 0.2309 TND 1 TND = 4.3316 SCR
08 Mar 2024 1 SCR = 0.2276 TND 1 TND = 4.3933 SCR
09 Mar 2024 1 SCR = 0.2269 TND 1 TND = 4.407 SCR
10 Mar 2024 1 SCR = 0.2269 TND 1 TND = 4.407 SCR
11 Mar 2024 1 SCR = 0.2144 TND 1 TND = 4.6641 SCR
12 Mar 2024 1 SCR = 0.2306 TND 1 TND = 4.3374 SCR
13 Mar 2024 1 SCR = 0.2283 TND 1 TND = 4.3794 SCR
14 Mar 2024 1 SCR = 0.2308 TND 1 TND = 4.3332 SCR
15 Mar 2024 1 SCR = 0.2306 TND 1 TND = 4.3361 SCR
16 Mar 2024 1 SCR = 0.2162 TND 1 TND = 4.6261 SCR
17 Mar 2024 1 SCR = 0.2162 TND 1 TND = 4.6261 SCR
18 Mar 2024 1 SCR = 0.2298 TND 1 TND = 4.3509 SCR
19 Mar 2024 1 SCR = 0.2313 TND 1 TND = 4.3235 SCR
20 Mar 2024 1 SCR = 0.2318 TND 1 TND = 4.3146 SCR
21 Mar 2024 1 SCR = 0.2299 TND 1 TND = 4.3499 SCR
22 Mar 2024 1 SCR = 0.2274 TND 1 TND = 4.3978 SCR
23 Mar 2024 1 SCR = 0.2276 TND 1 TND = 4.3927 SCR
24 Mar 2024 1 SCR = 0.2276 TND 1 TND = 4.3927 SCR
25 Mar 2024 1 SCR = 0.2273 TND 1 TND = 4.399 SCR
26 Mar 2024 1 SCR = 0.2286 TND 1 TND = 4.375 SCR
27 Mar 2024 1 SCR = 0.2311 TND 1 TND = 4.3279 SCR
28 Mar 2024 1 SCR = 0.2298 TND 1 TND = 4.351 SCR
29 Mar 2024 1 SCR = 0.2299 TND 1 TND = 4.3491 SCR
30 Mar 2024 1 SCR = 0.2317 TND 1 TND = 4.3168 SCR
31 Mar 2024 1 SCR = 0.2317 TND 1 TND = 4.3168 SCR

Apr 2024

DateSCR-TNDTND-SCR
01 Apr 2024 1 SCR = 0.2317 TND 1 TND = 4.3167 SCR
02 Apr 2024 1 SCR = 0.2303 TND 1 TND = 4.3428 SCR
03 Apr 2024 1 SCR = 0.2316 TND 1 TND = 4.3172 SCR
04 Apr 2024 1 SCR = 0.2349 TND 1 TND = 4.258 SCR
05 Apr 2024 1 SCR = 0.2343 TND 1 TND = 4.2679 SCR
06 Apr 2024 1 SCR = 0.2308 TND 1 TND = 4.3332 SCR
07 Apr 2024 1 SCR = 0.2308 TND 1 TND = 4.3332 SCR
08 Apr 2024 1 SCR = 0.2335 TND 1 TND = 4.2835 SCR
09 Apr 2024 1 SCR = 0.2324 TND 1 TND = 4.3038 SCR
10 Apr 2024 1 SCR = 0.2306 TND 1 TND = 4.3368 SCR
11 Apr 2024 1 SCR = 0.2311 TND 1 TND = 4.3269 SCR
12 Apr 2024 1 SCR = 0.232 TND 1 TND = 4.3099 SCR
13 Apr 2024 1 SCR = 0.2321 TND 1 TND = 4.3084 SCR
14 Apr 2024 1 SCR = 0.214 TND 1 TND = 4.6733 SCR
15 Apr 2024 1 SCR = 0.2271 TND 1 TND = 4.4041 SCR
16 Apr 2024 1 SCR = 0.228 TND 1 TND = 4.3855 SCR
17 Apr 2024 1 SCR = 0.2319 TND 1 TND = 4.312 SCR
18 Apr 2024 1 SCR = 0.2325 TND 1 TND = 4.3011 SCR
19 Apr 2024 1 SCR = 0.2184 TND 1 TND = 4.5792 SCR
20 Apr 2024 1 SCR = 0.2193 TND 1 TND = 4.5594 SCR
21 Apr 2024 1 SCR = 0.2193 TND 1 TND = 4.5594 SCR
22 Apr 2024 1 SCR = 0.2135 TND 1 TND = 4.6828 SCR
23 Apr 2024 1 SCR = 0.2315 TND 1 TND = 4.3203 SCR
24 Apr 2024 1 SCR = 0.2315 TND 1 TND = 4.3205 SCR
25 Apr 2024 1 SCR = 0.2124 TND 1 TND = 4.7085 SCR
26 Apr 2024 1 SCR = 0.2295 TND 1 TND = 4.3577 SCR
27 Apr 2024 1 SCR = 0.2096 TND 1 TND = 4.7709 SCR
28 Apr 2024 1 SCR = 0.2096 TND 1 TND = 4.7709 SCR
29 Apr 2024 1 SCR = 0.212 TND 1 TND = 4.7174 SCR
30 Apr 2024 1 SCR = 0.2325 TND 1 TND = 4.3004 SCR

May 2024

DateSCR-TNDTND-SCR
01 May 2024 1 SCR = 0.23 TND 1 TND = 4.3475 SCR
02 May 2024 1 SCR = 0.2276 TND 1 TND = 4.3945 SCR
03 May 2024 1 SCR = 0.2278 TND 1 TND = 4.3904 SCR
04 May 2024 1 SCR = 0.2266 TND 1 TND = 4.4125 SCR
05 May 2024 1 SCR = 0.2266 TND 1 TND = 4.4125 SCR
06 May 2024 1 SCR = 0.2226 TND 1 TND = 4.4929 SCR
07 May 2024 1 SCR = 0.2297 TND 1 TND = 4.3531 SCR
08 May 2024 1 SCR = 0.2311 TND 1 TND = 4.328 SCR
09 May 2024 1 SCR = 0.2322 TND 1 TND = 4.3072 SCR
10 May 2024 1 SCR = 0.2286 TND 1 TND = 4.3752 SCR
11 May 2024 1 SCR = 0.2319 TND 1 TND = 4.3128 SCR
12 May 2024 1 SCR = 0.2288 TND 1 TND = 4.3713 SCR
13 May 2024 1 SCR = 0.2289 TND 1 TND = 4.3682 SCR
14 May 2024 1 SCR = 0.2273 TND 1 TND = 4.4004 SCR
15 May 2024 1 SCR = 0.2307 TND 1 TND = 4.3342 SCR
16 May 2024 1 SCR = 0.2289 TND 1 TND = 4.3693 SCR
17 May 2024 1 SCR = 0.2288 TND 1 TND = 4.371 SCR
18 May 2024 1 SCR = 0.2254 TND 1 TND = 4.4359 SCR
19 May 2024 1 SCR = 0.2254 TND 1 TND = 4.4359 SCR
20 May 2024 1 SCR = 0.2289 TND 1 TND = 4.3692 SCR
21 May 2024 1 SCR = 0.2289 TND 1 TND = 4.3688 SCR
22 May 2024 1 SCR = 0.2266 TND 1 TND = 4.4134 SCR
23 May 2024 1 SCR = 0.2314 TND 1 TND = 4.3221 SCR
24 May 2024 1 SCR = 0.2312 TND 1 TND = 4.3257 SCR
25 May 2024 1 SCR = 0.2284 TND 1 TND = 4.3773 SCR
26 May 2024 1 SCR = 0.2284 TND 1 TND = 4.3773 SCR
27 May 2024 1 SCR = 0.214 TND 1 TND = 4.672 SCR
28 May 2024 1 SCR = 0.214 TND 1 TND = 4.6719 SCR
29 May 2024 1 SCR = 0.2301 TND 1 TND = 4.3464 SCR
30 May 2024 1 SCR = 0.2319 TND 1 TND = 4.3126 SCR
31 May 2024 1 SCR = 0.2286 TND 1 TND = 4.3737 SCR

Jun 2024

DateSCR-TNDTND-SCR
01 Jun 2024 1 SCR = 0.2257 TND 1 TND = 4.4313 SCR
02 Jun 2024 1 SCR = 0.2257 TND 1 TND = 4.4313 SCR
03 Jun 2024 1 SCR = 0.2287 TND 1 TND = 4.3732 SCR
04 Jun 2024 1 SCR = 0.2288 TND 1 TND = 4.3714 SCR
05 Jun 2024 1 SCR = 0.2295 TND 1 TND = 4.3575 SCR
06 Jun 2024 1 SCR = 0.2321 TND 1 TND = 4.3087 SCR
07 Jun 2024 1 SCR = 0.2281 TND 1 TND = 4.3848 SCR
08 Jun 2024 1 SCR = 0.2281 TND 1 TND = 4.3843 SCR
09 Jun 2024 1 SCR = 0.2281 TND 1 TND = 4.3843 SCR
10 Jun 2024 1 SCR = 0.2306 TND 1 TND = 4.3359 SCR
11 Jun 2024 1 SCR = 0.2322 TND 1 TND = 4.3058 SCR
12 Jun 2024 1 SCR = 0.2306 TND 1 TND = 4.3364 SCR
13 Jun 2024 1 SCR = 0.2287 TND 1 TND = 4.3732 SCR
14 Jun 2024 1 SCR = 0.2308 TND 1 TND = 4.3335 SCR
15 Jun 2024 1 SCR = 0.2177 TND 1 TND = 4.5926 SCR
16 Jun 2024 1 SCR = 0.2177 TND 1 TND = 4.5926 SCR
17 Jun 2024 1 SCR = 0.2212 TND 1 TND = 4.5205 SCR
18 Jun 2024 1 SCR = 0.2255 TND 1 TND = 4.4355 SCR
19 Jun 2024 1 SCR = 0.2248 TND 1 TND = 4.4487 SCR
20 Jun 2024 1 SCR = 0.2255 TND 1 TND = 4.4352 SCR
21 Jun 2024 1 SCR = 0.2301 TND 1 TND = 4.3464 SCR
22 Jun 2024 1 SCR = 0.2131 TND 1 TND = 4.6916 SCR
23 Jun 2024 1 SCR = 0.2131 TND 1 TND = 4.6916 SCR
24 Jun 2024 1 SCR = 0.2216 TND 1 TND = 4.5127 SCR
25 Jun 2024 1 SCR = 0.2286 TND 1 TND = 4.3747 SCR
26 Jun 2024 1 SCR = 0.2295 TND 1 TND = 4.3575 SCR
27 Jun 2024 1 SCR = 0.228 TND 1 TND = 4.3859 SCR
28 Jun 2024 1 SCR = 0.2256 TND 1 TND = 4.4322 SCR
29 Jun 2024 1 SCR = 0.2271 TND 1 TND = 4.4025 SCR
30 Jun 2024 1 SCR = 0.2259 TND 1 TND = 4.4267 SCR

Jul 2024

DateSCR-TNDTND-SCR
01 Jul 2024 1 SCR = 0.2263 TND 1 TND = 4.4188 SCR
02 Jul 2024 1 SCR = 0.2271 TND 1 TND = 4.4029 SCR
03 Jul 2024 1 SCR = 0.2292 TND 1 TND = 4.3637 SCR
04 Jul 2024 1 SCR = 0.2304 TND 1 TND = 4.3404 SCR
05 Jul 2024 1 SCR = 0.227 TND 1 TND = 4.4048 SCR
06 Jul 2024 1 SCR = 0.2201 TND 1 TND = 4.5429 SCR
07 Jul 2024 1 SCR = 0.2201 TND 1 TND = 4.5429 SCR
08 Jul 2024 1 SCR = 0.2242 TND 1 TND = 4.4608 SCR
09 Jul 2024 1 SCR = 0.2264 TND 1 TND = 4.416 SCR
10 Jul 2024 1 SCR = 0.222 TND 1 TND = 4.5039 SCR
11 Jul 2024 1 SCR = 0.2258 TND 1 TND = 4.4286 SCR
12 Jul 2024 1 SCR = 0.2271 TND 1 TND = 4.403 SCR
13 Jul 2024 1 SCR = 0.2241 TND 1 TND = 4.4617 SCR
14 Jul 2024 1 SCR = 0.2241 TND 1 TND = 4.4617 SCR
15 Jul 2024 1 SCR = 0.221 TND 1 TND = 4.5259 SCR
16 Jul 2024 1 SCR = 0.2246 TND 1 TND = 4.4533 SCR
17 Jul 2024 1 SCR = 0.2287 TND 1 TND = 4.3731 SCR
18 Jul 2024 1 SCR = 0.2274 TND 1 TND = 4.398 SCR
19 Jul 2024 1 SCR = 0.2285 TND 1 TND = 4.3757 SCR
20 Jul 2024 1 SCR = 0.2195 TND 1 TND = 4.5551 SCR
21 Jul 2024 1 SCR = 0.2195 TND 1 TND = 4.5551 SCR
22 Jul 2024 1 SCR = 0.2289 TND 1 TND = 4.3678 SCR
23 Jul 2024 1 SCR = 0.2285 TND 1 TND = 4.3755 SCR
24 Jul 2024 1 SCR = 0.2283 TND 1 TND = 4.3807 SCR
25 Jul 2024 1 SCR = 0.2281 TND 1 TND = 4.3843 SCR
26 Jul 2024 1 SCR = 0.2278 TND 1 TND = 4.3906 SCR
27 Jul 2024 1 SCR = 0.2278 TND 1 TND = 4.3901 SCR
28 Jul 2024 1 SCR = 0.2278 TND 1 TND = 4.3901 SCR
29 Jul 2024 1 SCR = 0.2286 TND 1 TND = 4.374 SCR
30 Jul 2024 1 SCR = 0.2369 TND 1 TND = 4.2221 SCR
31 Jul 2024 1 SCR = 0.2284 TND 1 TND = 4.3779 SCR

Aug 2024

DateSCR-TNDTND-SCR
01 Aug 2024 1 SCR = 0.2289 TND 1 TND = 4.3687 SCR
02 Aug 2024 1 SCR = 0.2277 TND 1 TND = 4.3926 SCR
03 Aug 2024 1 SCR = 0.2046 TND 1 TND = 4.8868 SCR
04 Aug 2024 1 SCR = 0.2046 TND 1 TND = 4.8868 SCR
05 Aug 2024 1 SCR = 0.2256 TND 1 TND = 4.4325 SCR
06 Aug 2024 1 SCR = 0.2269 TND 1 TND = 4.408 SCR
07 Aug 2024 1 SCR = 0.2256 TND 1 TND = 4.4323 SCR
08 Aug 2024 1 SCR = 0.2271 TND 1 TND = 4.4027 SCR
09 Aug 2024 1 SCR = 0.2269 TND 1 TND = 4.4073 SCR
10 Aug 2024 1 SCR = 0.2264 TND 1 TND = 4.4178 SCR
11 Aug 2024 1 SCR = 0.2272 TND 1 TND = 4.402 SCR
12 Aug 2024 1 SCR = 0.2265 TND 1 TND = 4.4148 SCR
13 Aug 2024 1 SCR = 0.2264 TND 1 TND = 4.4175 SCR
14 Aug 2024 1 SCR = 0.232 TND 1 TND = 4.3106 SCR
15 Aug 2024 1 SCR = 0.2286 TND 1 TND = 4.3744 SCR
16 Aug 2024 1 SCR = 0.2296 TND 1 TND = 4.3559 SCR
17 Aug 2024 1 SCR = 0.2171 TND 1 TND = 4.6065 SCR
18 Aug 2024 1 SCR = 0.2171 TND 1 TND = 4.6065 SCR
19 Aug 2024 1 SCR = 0.2295 TND 1 TND = 4.3581 SCR
20 Aug 2024 1 SCR = 0.2245 TND 1 TND = 4.4544 SCR
21 Aug 2024 1 SCR = 0.2104 TND 1 TND = 4.7531 SCR
22 Aug 2024 1 SCR = 0.2283 TND 1 TND = 4.3801 SCR
23 Aug 2024 1 SCR = 0.2228 TND 1 TND = 4.4883 SCR
24 Aug 2024 1 SCR = 0.2219 TND 1 TND = 4.5072 SCR
25 Aug 2024 1 SCR = 0.2222 TND 1 TND = 4.501 SCR
26 Aug 2024 1 SCR = 0.2236 TND 1 TND = 4.4725 SCR
27 Aug 2024 1 SCR = 0.2199 TND 1 TND = 4.5485 SCR
28 Aug 2024 1 SCR = 0.223 TND 1 TND = 4.4852 SCR
29 Aug 2024 1 SCR = 0.224 TND 1 TND = 4.4653 SCR
30 Aug 2024 1 SCR = 0.2235 TND 1 TND = 4.475 SCR
31 Aug 2024 1 SCR = 0.2258 TND 1 TND = 4.429 SCR

Sep 2024

DateSCR-TNDTND-SCR
01 Sep 2024 1 SCR = 0.2234 TND 1 TND = 4.4754 SCR
02 Sep 2024 1 SCR = 0.2286 TND 1 TND = 4.3739 SCR
03 Sep 2024 1 SCR = 0.2121 TND 1 TND = 4.7138 SCR
04 Sep 2024 1 SCR = 0.2251 TND 1 TND = 4.4416 SCR
05 Sep 2024 1 SCR = 0.229 TND 1 TND = 4.3676 SCR
06 Sep 2024 1 SCR = 0.2229 TND 1 TND = 4.4863 SCR
07 Sep 2024 1 SCR = 0.2213 TND 1 TND = 4.5196 SCR
08 Sep 2024 1 SCR = 0.2213 TND 1 TND = 4.5196 SCR
09 Sep 2024 1 SCR = 0.2243 TND 1 TND = 4.4588 SCR
10 Sep 2024 1 SCR = 0.2321 TND 1 TND = 4.3085 SCR
11 Sep 2024 1 SCR = 0.2317 TND 1 TND = 4.316 SCR
12 Sep 2024 1 SCR = 0.2318 TND 1 TND = 4.3138 SCR
13 Sep 2024 1 SCR = 0.2288 TND 1 TND = 4.3712 SCR
14 Sep 2024 1 SCR = 0.225 TND 1 TND = 4.4442 SCR
15 Sep 2024 1 SCR = 0.225 TND 1 TND = 4.4442 SCR
16 Sep 2024 1 SCR = 0.2229 TND 1 TND = 4.4868 SCR
17 Sep 2024 1 SCR = 0.2223 TND 1 TND = 4.4976 SCR
18 Sep 2024 1 SCR = 0.2268 TND 1 TND = 4.4085 SCR
19 Sep 2024 1 SCR = 0.2227 TND 1 TND = 4.4903 SCR
20 Sep 2024 1 SCR = 0.2225 TND 1 TND = 4.4936 SCR
21 Sep 2024 1 SCR = 0.2319 TND 1 TND = 4.3124 SCR
22 Sep 2024 1 SCR = 0.2319 TND 1 TND = 4.3124 SCR
23 Sep 2024 1 SCR = 0.2321 TND 1 TND = 4.3086 SCR
24 Sep 2024 1 SCR = 0.2265 TND 1 TND = 4.4156 SCR
25 Sep 2024 1 SCR = 0.2525 TND 1 TND = 3.9604 SCR
26 Sep 2024 1 SCR = 0.2272 TND 1 TND = 4.4021 SCR
27 Sep 2024 1 SCR = 0.2219 TND 1 TND = 4.5063 SCR
28 Sep 2024 1 SCR = 0.2294 TND 1 TND = 4.3598 SCR
29 Sep 2024 1 SCR = 0.2294 TND 1 TND = 4.3598 SCR
30 Sep 2024 1 SCR = 0.2228 TND 1 TND = 4.4885 SCR

Oct 2024

DateSCR-TNDTND-SCR
01 Oct 2024 1 SCR = 0.2232 TND 1 TND = 4.4799 SCR
02 Oct 2024 1 SCR = 0.2312 TND 1 TND = 4.3252 SCR
03 Oct 2024 1 SCR = 0.225 TND 1 TND = 4.4448 SCR
04 Oct 2024 1 SCR = 0.2323 TND 1 TND = 4.3056 SCR
05 Oct 2024 1 SCR = 0.2046 TND 1 TND = 4.8868 SCR
06 Oct 2024 1 SCR = 0.2046 TND 1 TND = 4.8868 SCR
07 Oct 2024 1 SCR = 0.2256 TND 1 TND = 4.4327 SCR
08 Oct 2024 1 SCR = 0.2252 TND 1 TND = 4.4399 SCR
09 Oct 2024 1 SCR = 0.2254 TND 1 TND = 4.436 SCR
10 Oct 2024 1 SCR = 0.2264 TND 1 TND = 4.4167 SCR
11 Oct 2024 1 SCR = 0.2262 TND 1 TND = 4.4215 SCR
12 Oct 2024 1 SCR = 0.226 TND 1 TND = 4.4241 SCR
13 Oct 2024 1 SCR = 0.2261 TND 1 TND = 4.4227 SCR
14 Oct 2024 1 SCR = 0.2261 TND 1 TND = 4.4236 SCR
15 Oct 2024 1 SCR = 0.2219 TND 1 TND = 4.5071 SCR
16 Oct 2024 1 SCR = 0.2268 TND 1 TND = 4.4087 SCR
17 Oct 2024 1 SCR = 0.2134 TND 1 TND = 4.6853 SCR
18 Oct 2024 1 SCR = 0.2272 TND 1 TND = 4.4016 SCR
19 Oct 2024 1 SCR = 0.2189 TND 1 TND = 4.5689 SCR
20 Oct 2024 1 SCR = 0.2189 TND 1 TND = 4.5689 SCR
21 Oct 2024 1 SCR = 0.2271 TND 1 TND = 4.4039 SCR
22 Oct 2024 1 SCR = 0.2249 TND 1 TND = 4.447 SCR
23 Oct 2024 1 SCR = 0.2289 TND 1 TND = 4.3686 SCR
24 Oct 2024 1 SCR = 0.2286 TND 1 TND = 4.3739 SCR
25 Oct 2024 1 SCR = 0.2278 TND 1 TND = 4.3905 SCR
26 Oct 2024 1 SCR = 0.2353 TND 1 TND = 4.2504 SCR
27 Oct 2024 1 SCR = 0.2353 TND 1 TND = 4.2504 SCR
28 Oct 2024 1 SCR = 0.2116 TND 1 TND = 4.7258 SCR
29 Oct 2024 1 SCR = 0.2275 TND 1 TND = 4.3964 SCR
30 Oct 2024 1 SCR = 0.2287 TND 1 TND = 4.3735 SCR
31 Oct 2024 1 SCR = 0.2268 TND 1 TND = 4.4088 SCR

Nov 2024

DateSCR-TNDTND-SCR
01 Nov 2024 1 SCR = 0.2274 TND 1 TND = 4.3983 SCR
02 Nov 2024 1 SCR = 0.2191 TND 1 TND = 4.5637 SCR
03 Nov 2024 1 SCR = 0.2273 TND 1 TND = 4.3985 SCR
04 Nov 2024 1 SCR = 0.2164 TND 1 TND = 4.6215 SCR
05 Nov 2024 1 SCR = 0.2276 TND 1 TND = 4.3946 SCR
06 Nov 2024 1 SCR = 0.2289 TND 1 TND = 4.3692 SCR
07 Nov 2024 1 SCR = 0.2067 TND 1 TND = 4.8371 SCR
08 Nov 2024 1 SCR = 0.2263 TND 1 TND = 4.4186 SCR
09 Nov 2024 1 SCR = 0.2326 TND 1 TND = 4.2984 SCR
10 Nov 2024 1 SCR = 0.2326 TND 1 TND = 4.2984 SCR
11 Nov 2024 1 SCR = 0.2086 TND 1 TND = 4.7947 SCR
12 Nov 2024 1 SCR = 0.2353 TND 1 TND = 4.2503 SCR
13 Nov 2024 1 SCR = 0.2294 TND 1 TND = 4.3585 SCR
14 Nov 2024 1 SCR = 0.2319 TND 1 TND = 4.3126 SCR
15 Nov 2024 1 SCR = 0.2138 TND 1 TND = 4.678 SCR

SCR-TND and TND-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats