currencystats247.com

CurrencyStats247 > Exchange Rates > SCR-TMT and TMT-SCR exchange rates - 2024

SCR-TMT and TMT-SCR exchange rates - 2024

SCR-TMT and TMT-SCR exchange rates

Check below the exchange rates for SCR-TMT and TMT-SCR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SCR = 0.2556 TMT
1 TMT = 3.9127 SCR
1Y 2Y 3Y

Jan 2024

DateSCR-TMTTMT-SCR
01 Jan 2024 1 SCR = 0.261 TMT 1 TMT = 3.8308 SCR
02 Jan 2024 1 SCR = 0.2599 TMT 1 TMT = 3.8469 SCR
03 Jan 2024 1 SCR = 0.2563 TMT 1 TMT = 3.9018 SCR
04 Jan 2024 1 SCR = 0.2441 TMT 1 TMT = 4.0958 SCR
05 Jan 2024 1 SCR = 0.2634 TMT 1 TMT = 3.7964 SCR
06 Jan 2024 1 SCR = 0.2637 TMT 1 TMT = 3.7921 SCR
07 Jan 2024 1 SCR = 0.2637 TMT 1 TMT = 3.7921 SCR
08 Jan 2024 1 SCR = 0.2569 TMT 1 TMT = 3.8928 SCR
09 Jan 2024 1 SCR = 0.2637 TMT 1 TMT = 3.7919 SCR
10 Jan 2024 1 SCR = 0.2706 TMT 1 TMT = 3.696 SCR
11 Jan 2024 1 SCR = 0.2642 TMT 1 TMT = 3.7854 SCR
12 Jan 2024 1 SCR = 0.2621 TMT 1 TMT = 3.815 SCR
13 Jan 2024 1 SCR = 0.2625 TMT 1 TMT = 3.8098 SCR
14 Jan 2024 1 SCR = 0.2625 TMT 1 TMT = 3.8098 SCR
15 Jan 2024 1 SCR = 0.2439 TMT 1 TMT = 4.0997 SCR
16 Jan 2024 1 SCR = 0.2642 TMT 1 TMT = 3.7851 SCR
17 Jan 2024 1 SCR = 0.2608 TMT 1 TMT = 3.8338 SCR
18 Jan 2024 1 SCR = 0.2667 TMT 1 TMT = 3.7502 SCR
19 Jan 2024 1 SCR = 0.261 TMT 1 TMT = 3.8308 SCR
20 Jan 2024 1 SCR = 0.2617 TMT 1 TMT = 3.8213 SCR
21 Jan 2024 1 SCR = 0.2617 TMT 1 TMT = 3.8213 SCR
22 Jan 2024 1 SCR = 0.2565 TMT 1 TMT = 3.8985 SCR
23 Jan 2024 1 SCR = 0.2653 TMT 1 TMT = 3.7697 SCR
24 Jan 2024 1 SCR = 0.2654 TMT 1 TMT = 3.7673 SCR
25 Jan 2024 1 SCR = 0.2649 TMT 1 TMT = 3.775 SCR
26 Jan 2024 1 SCR = 0.2651 TMT 1 TMT = 3.7728 SCR
27 Jan 2024 1 SCR = 0.2641 TMT 1 TMT = 3.787 SCR
28 Jan 2024 1 SCR = 0.2641 TMT 1 TMT = 3.787 SCR
29 Jan 2024 1 SCR = 0.2588 TMT 1 TMT = 3.8646 SCR
30 Jan 2024 1 SCR = 0.2668 TMT 1 TMT = 3.7478 SCR
31 Jan 2024 1 SCR = 0.2649 TMT 1 TMT = 3.7756 SCR

Feb 2024

DateSCR-TMTTMT-SCR
01 Feb 2024 1 SCR = 0.2667 TMT 1 TMT = 3.7489 SCR
02 Feb 2024 1 SCR = 0.2609 TMT 1 TMT = 3.8335 SCR
03 Feb 2024 1 SCR = 0.2598 TMT 1 TMT = 3.8497 SCR
04 Feb 2024 1 SCR = 0.2598 TMT 1 TMT = 3.8497 SCR
05 Feb 2024 1 SCR = 0.2585 TMT 1 TMT = 3.8684 SCR
06 Feb 2024 1 SCR = 0.2657 TMT 1 TMT = 3.7641 SCR
07 Feb 2024 1 SCR = 0.2636 TMT 1 TMT = 3.7938 SCR
08 Feb 2024 1 SCR = 0.2652 TMT 1 TMT = 3.7707 SCR
09 Feb 2024 1 SCR = 0.2653 TMT 1 TMT = 3.7697 SCR
10 Feb 2024 1 SCR = 0.2663 TMT 1 TMT = 3.7558 SCR
11 Feb 2024 1 SCR = 0.2663 TMT 1 TMT = 3.7558 SCR
12 Feb 2024 1 SCR = 0.2592 TMT 1 TMT = 3.8587 SCR
13 Feb 2024 1 SCR = 0.2615 TMT 1 TMT = 3.8245 SCR
14 Feb 2024 1 SCR = 0.2588 TMT 1 TMT = 3.8634 SCR
15 Feb 2024 1 SCR = 0.2622 TMT 1 TMT = 3.8139 SCR
16 Feb 2024 1 SCR = 0.2552 TMT 1 TMT = 3.9184 SCR
17 Feb 2024 1 SCR = 0.2582 TMT 1 TMT = 3.8722 SCR
18 Feb 2024 1 SCR = 0.2545 TMT 1 TMT = 3.9298 SCR
19 Feb 2024 1 SCR = 0.2525 TMT 1 TMT = 3.9607 SCR
20 Feb 2024 1 SCR = 0.2622 TMT 1 TMT = 3.8141 SCR
21 Feb 2024 1 SCR = 0.2605 TMT 1 TMT = 3.8386 SCR
22 Feb 2024 1 SCR = 0.2592 TMT 1 TMT = 3.8581 SCR
23 Feb 2024 1 SCR = 0.2623 TMT 1 TMT = 3.8122 SCR
24 Feb 2024 1 SCR = 0.2619 TMT 1 TMT = 3.8187 SCR
25 Feb 2024 1 SCR = 0.2619 TMT 1 TMT = 3.8187 SCR
26 Feb 2024 1 SCR = 0.2581 TMT 1 TMT = 3.8749 SCR
27 Feb 2024 1 SCR = 0.2563 TMT 1 TMT = 3.9014 SCR
28 Feb 2024 1 SCR = 0.2628 TMT 1 TMT = 3.805 SCR
29 Feb 2024 1 SCR = 0.2594 TMT 1 TMT = 3.8549 SCR

Mar 2024

DateSCR-TMTTMT-SCR
01 Mar 2024 1 SCR = 0.2577 TMT 1 TMT = 3.8799 SCR
02 Mar 2024 1 SCR = 0.2593 TMT 1 TMT = 3.8564 SCR
03 Mar 2024 1 SCR = 0.2593 TMT 1 TMT = 3.8564 SCR
04 Mar 2024 1 SCR = 0.2564 TMT 1 TMT = 3.8996 SCR
05 Mar 2024 1 SCR = 0.2627 TMT 1 TMT = 3.8065 SCR
06 Mar 2024 1 SCR = 0.2619 TMT 1 TMT = 3.8183 SCR
07 Mar 2024 1 SCR = 0.2604 TMT 1 TMT = 3.8398 SCR
08 Mar 2024 1 SCR = 0.2564 TMT 1 TMT = 3.8994 SCR
09 Mar 2024 1 SCR = 0.2574 TMT 1 TMT = 3.8847 SCR
10 Mar 2024 1 SCR = 0.2574 TMT 1 TMT = 3.8847 SCR
11 Mar 2024 1 SCR = 0.2432 TMT 1 TMT = 4.1113 SCR
12 Mar 2024 1 SCR = 0.2606 TMT 1 TMT = 3.8374 SCR
13 Mar 2024 1 SCR = 0.2587 TMT 1 TMT = 3.8647 SCR
14 Mar 2024 1 SCR = 0.261 TMT 1 TMT = 3.8318 SCR
15 Mar 2024 1 SCR = 0.2614 TMT 1 TMT = 3.8253 SCR
16 Mar 2024 1 SCR = 0.2439 TMT 1 TMT = 4.1001 SCR
17 Mar 2024 1 SCR = 0.2439 TMT 1 TMT = 4.1001 SCR
18 Mar 2024 1 SCR = 0.2593 TMT 1 TMT = 3.8561 SCR
19 Mar 2024 1 SCR = 0.2617 TMT 1 TMT = 3.8219 SCR
20 Mar 2024 1 SCR = 0.2617 TMT 1 TMT = 3.8211 SCR
21 Mar 2024 1 SCR = 0.2607 TMT 1 TMT = 3.836 SCR
22 Mar 2024 1 SCR = 0.2578 TMT 1 TMT = 3.8784 SCR
23 Mar 2024 1 SCR = 0.2581 TMT 1 TMT = 3.8739 SCR
24 Mar 2024 1 SCR = 0.2581 TMT 1 TMT = 3.8739 SCR
25 Mar 2024 1 SCR = 0.2578 TMT 1 TMT = 3.8794 SCR
26 Mar 2024 1 SCR = 0.2566 TMT 1 TMT = 3.8975 SCR
27 Mar 2024 1 SCR = 0.2599 TMT 1 TMT = 3.8469 SCR
28 Mar 2024 1 SCR = 0.2576 TMT 1 TMT = 3.8823 SCR
29 Mar 2024 1 SCR = 0.2576 TMT 1 TMT = 3.8813 SCR
30 Mar 2024 1 SCR = 0.2597 TMT 1 TMT = 3.8499 SCR
31 Mar 2024 1 SCR = 0.2597 TMT 1 TMT = 3.8499 SCR

Apr 2024

DateSCR-TMTTMT-SCR
01 Apr 2024 1 SCR = 0.2598 TMT 1 TMT = 3.8499 SCR
02 Apr 2024 1 SCR = 0.2583 TMT 1 TMT = 3.8714 SCR
03 Apr 2024 1 SCR = 0.2591 TMT 1 TMT = 3.8596 SCR
04 Apr 2024 1 SCR = 0.2627 TMT 1 TMT = 3.8067 SCR
05 Apr 2024 1 SCR = 0.2621 TMT 1 TMT = 3.8155 SCR
06 Apr 2024 1 SCR = 0.2588 TMT 1 TMT = 3.8646 SCR
07 Apr 2024 1 SCR = 0.2588 TMT 1 TMT = 3.8646 SCR
08 Apr 2024 1 SCR = 0.2618 TMT 1 TMT = 3.8202 SCR
09 Apr 2024 1 SCR = 0.2616 TMT 1 TMT = 3.8225 SCR
10 Apr 2024 1 SCR = 0.2588 TMT 1 TMT = 3.8634 SCR
11 Apr 2024 1 SCR = 0.2594 TMT 1 TMT = 3.8547 SCR
12 Apr 2024 1 SCR = 0.2604 TMT 1 TMT = 3.8395 SCR
13 Apr 2024 1 SCR = 0.261 TMT 1 TMT = 3.8314 SCR
14 Apr 2024 1 SCR = 0.2406 TMT 1 TMT = 4.1559 SCR
15 Apr 2024 1 SCR = 0.2553 TMT 1 TMT = 3.9165 SCR
16 Apr 2024 1 SCR = 0.2564 TMT 1 TMT = 3.9 SCR
17 Apr 2024 1 SCR = 0.257 TMT 1 TMT = 3.8913 SCR
18 Apr 2024 1 SCR = 0.2576 TMT 1 TMT = 3.8814 SCR
19 Apr 2024 1 SCR = 0.2431 TMT 1 TMT = 4.1141 SCR
20 Apr 2024 1 SCR = 0.2443 TMT 1 TMT = 4.0931 SCR
21 Apr 2024 1 SCR = 0.2443 TMT 1 TMT = 4.0931 SCR
22 Apr 2024 1 SCR = 0.2379 TMT 1 TMT = 4.2039 SCR
23 Apr 2024 1 SCR = 0.2568 TMT 1 TMT = 3.8944 SCR
24 Apr 2024 1 SCR = 0.2568 TMT 1 TMT = 3.8946 SCR
25 Apr 2024 1 SCR = 0.237 TMT 1 TMT = 4.2202 SCR
26 Apr 2024 1 SCR = 0.2551 TMT 1 TMT = 3.9194 SCR
27 Apr 2024 1 SCR = 0.233 TMT 1 TMT = 4.2911 SCR
28 Apr 2024 1 SCR = 0.233 TMT 1 TMT = 4.2911 SCR
29 Apr 2024 1 SCR = 0.2357 TMT 1 TMT = 4.243 SCR
30 Apr 2024 1 SCR = 0.2596 TMT 1 TMT = 3.852 SCR

May 2024

DateSCR-TMTTMT-SCR
01 May 2024 1 SCR = 0.2564 TMT 1 TMT = 3.9004 SCR
02 May 2024 1 SCR = 0.2531 TMT 1 TMT = 3.9513 SCR
03 May 2024 1 SCR = 0.2542 TMT 1 TMT = 3.9338 SCR
04 May 2024 1 SCR = 0.2542 TMT 1 TMT = 3.9339 SCR
05 May 2024 1 SCR = 0.2542 TMT 1 TMT = 3.9339 SCR
06 May 2024 1 SCR = 0.2497 TMT 1 TMT = 4.0048 SCR
07 May 2024 1 SCR = 0.2578 TMT 1 TMT = 3.8787 SCR
08 May 2024 1 SCR = 0.2589 TMT 1 TMT = 3.8625 SCR
09 May 2024 1 SCR = 0.2591 TMT 1 TMT = 3.8593 SCR
10 May 2024 1 SCR = 0.2551 TMT 1 TMT = 3.9202 SCR
11 May 2024 1 SCR = 0.2588 TMT 1 TMT = 3.8644 SCR
12 May 2024 1 SCR = 0.2553 TMT 1 TMT = 3.9167 SCR
13 May 2024 1 SCR = 0.2555 TMT 1 TMT = 3.9139 SCR
14 May 2024 1 SCR = 0.2544 TMT 1 TMT = 3.9315 SCR
15 May 2024 1 SCR = 0.2583 TMT 1 TMT = 3.8714 SCR
16 May 2024 1 SCR = 0.2571 TMT 1 TMT = 3.8888 SCR
17 May 2024 1 SCR = 0.258 TMT 1 TMT = 3.8752 SCR
18 May 2024 1 SCR = 0.2533 TMT 1 TMT = 3.948 SCR
19 May 2024 1 SCR = 0.2533 TMT 1 TMT = 3.948 SCR
20 May 2024 1 SCR = 0.2572 TMT 1 TMT = 3.8886 SCR
21 May 2024 1 SCR = 0.2579 TMT 1 TMT = 3.8776 SCR
22 May 2024 1 SCR = 0.2555 TMT 1 TMT = 3.9136 SCR
23 May 2024 1 SCR = 0.2594 TMT 1 TMT = 3.8547 SCR
24 May 2024 1 SCR = 0.2602 TMT 1 TMT = 3.8435 SCR
25 May 2024 1 SCR = 0.2571 TMT 1 TMT = 3.8894 SCR
26 May 2024 1 SCR = 0.2571 TMT 1 TMT = 3.8894 SCR
27 May 2024 1 SCR = 0.2409 TMT 1 TMT = 4.1512 SCR
28 May 2024 1 SCR = 0.2409 TMT 1 TMT = 4.1511 SCR
29 May 2024 1 SCR = 0.2609 TMT 1 TMT = 3.833 SCR
30 May 2024 1 SCR = 0.2604 TMT 1 TMT = 3.8406 SCR
31 May 2024 1 SCR = 0.2572 TMT 1 TMT = 3.8878 SCR

Jun 2024

DateSCR-TMTTMT-SCR
01 Jun 2024 1 SCR = 0.2541 TMT 1 TMT = 3.9359 SCR
02 Jun 2024 1 SCR = 0.2541 TMT 1 TMT = 3.9359 SCR
03 Jun 2024 1 SCR = 0.2574 TMT 1 TMT = 3.8843 SCR
04 Jun 2024 1 SCR = 0.259 TMT 1 TMT = 3.8614 SCR
05 Jun 2024 1 SCR = 0.2584 TMT 1 TMT = 3.8707 SCR
06 Jun 2024 1 SCR = 0.2609 TMT 1 TMT = 3.8327 SCR
07 Jun 2024 1 SCR = 0.2584 TMT 1 TMT = 3.8696 SCR
08 Jun 2024 1 SCR = 0.2567 TMT 1 TMT = 3.8952 SCR
09 Jun 2024 1 SCR = 0.2567 TMT 1 TMT = 3.8952 SCR
10 Jun 2024 1 SCR = 0.2597 TMT 1 TMT = 3.8499 SCR
11 Jun 2024 1 SCR = 0.2599 TMT 1 TMT = 3.8476 SCR
12 Jun 2024 1 SCR = 0.2583 TMT 1 TMT = 3.8713 SCR
13 Jun 2024 1 SCR = 0.2566 TMT 1 TMT = 3.8967 SCR
14 Jun 2024 1 SCR = 0.2588 TMT 1 TMT = 3.8634 SCR
15 Jun 2024 1 SCR = 0.2441 TMT 1 TMT = 4.0972 SCR
16 Jun 2024 1 SCR = 0.2441 TMT 1 TMT = 4.0972 SCR
17 Jun 2024 1 SCR = 0.2476 TMT 1 TMT = 4.0382 SCR
18 Jun 2024 1 SCR = 0.2527 TMT 1 TMT = 3.9569 SCR
19 Jun 2024 1 SCR = 0.2511 TMT 1 TMT = 3.9819 SCR
20 Jun 2024 1 SCR = 0.2529 TMT 1 TMT = 3.9535 SCR
21 Jun 2024 1 SCR = 0.2569 TMT 1 TMT = 3.8933 SCR
22 Jun 2024 1 SCR = 0.2391 TMT 1 TMT = 4.1824 SCR
23 Jun 2024 1 SCR = 0.2391 TMT 1 TMT = 4.1824 SCR
24 Jun 2024 1 SCR = 0.2484 TMT 1 TMT = 4.0258 SCR
25 Jun 2024 1 SCR = 0.2555 TMT 1 TMT = 3.9146 SCR
26 Jun 2024 1 SCR = 0.2568 TMT 1 TMT = 3.8943 SCR
27 Jun 2024 1 SCR = 0.2551 TMT 1 TMT = 3.9196 SCR
28 Jun 2024 1 SCR = 0.2525 TMT 1 TMT = 3.9597 SCR
29 Jun 2024 1 SCR = 0.2534 TMT 1 TMT = 3.9465 SCR
30 Jun 2024 1 SCR = 0.2531 TMT 1 TMT = 3.9507 SCR

Jul 2024

DateSCR-TMTTMT-SCR
01 Jul 2024 1 SCR = 0.2529 TMT 1 TMT = 3.9534 SCR
02 Jul 2024 1 SCR = 0.2539 TMT 1 TMT = 3.9391 SCR
03 Jul 2024 1 SCR = 0.2557 TMT 1 TMT = 3.9106 SCR
04 Jul 2024 1 SCR = 0.2594 TMT 1 TMT = 3.8557 SCR
05 Jul 2024 1 SCR = 0.2552 TMT 1 TMT = 3.9189 SCR
06 Jul 2024 1 SCR = 0.2474 TMT 1 TMT = 4.0425 SCR
07 Jul 2024 1 SCR = 0.2474 TMT 1 TMT = 4.0425 SCR
08 Jul 2024 1 SCR = 0.2525 TMT 1 TMT = 3.9608 SCR
09 Jul 2024 1 SCR = 0.2538 TMT 1 TMT = 3.9394 SCR
10 Jul 2024 1 SCR = 0.2496 TMT 1 TMT = 4.0065 SCR
11 Jul 2024 1 SCR = 0.2548 TMT 1 TMT = 3.9246 SCR
12 Jul 2024 1 SCR = 0.2564 TMT 1 TMT = 3.9005 SCR
13 Jul 2024 1 SCR = 0.2508 TMT 1 TMT = 3.9869 SCR
14 Jul 2024 1 SCR = 0.2508 TMT 1 TMT = 3.9869 SCR
15 Jul 2024 1 SCR = 0.2497 TMT 1 TMT = 4.0054 SCR
16 Jul 2024 1 SCR = 0.2551 TMT 1 TMT = 3.9205 SCR
17 Jul 2024 1 SCR = 0.2587 TMT 1 TMT = 3.8653 SCR
18 Jul 2024 1 SCR = 0.258 TMT 1 TMT = 3.8752 SCR
19 Jul 2024 1 SCR = 0.2588 TMT 1 TMT = 3.8634 SCR
20 Jul 2024 1 SCR = 0.2487 TMT 1 TMT = 4.0205 SCR
21 Jul 2024 1 SCR = 0.2487 TMT 1 TMT = 4.0205 SCR
22 Jul 2024 1 SCR = 0.2592 TMT 1 TMT = 3.8576 SCR
23 Jul 2024 1 SCR = 0.2582 TMT 1 TMT = 3.8729 SCR
24 Jul 2024 1 SCR = 0.2579 TMT 1 TMT = 3.8773 SCR
25 Jul 2024 1 SCR = 0.2575 TMT 1 TMT = 3.8829 SCR
26 Jul 2024 1 SCR = 0.2606 TMT 1 TMT = 3.8368 SCR
27 Jul 2024 1 SCR = 0.261 TMT 1 TMT = 3.831 SCR
28 Jul 2024 1 SCR = 0.261 TMT 1 TMT = 3.831 SCR
29 Jul 2024 1 SCR = 0.2606 TMT 1 TMT = 3.837 SCR
30 Jul 2024 1 SCR = 0.255 TMT 1 TMT = 3.9221 SCR
31 Jul 2024 1 SCR = 0.2577 TMT 1 TMT = 3.8805 SCR

Aug 2024

DateSCR-TMTTMT-SCR
01 Aug 2024 1 SCR = 0.257 TMT 1 TMT = 3.8917 SCR
02 Aug 2024 1 SCR = 0.2577 TMT 1 TMT = 3.8804 SCR
03 Aug 2024 1 SCR = 0.233 TMT 1 TMT = 4.2926 SCR
04 Aug 2024 1 SCR = 0.233 TMT 1 TMT = 4.2926 SCR
05 Aug 2024 1 SCR = 0.257 TMT 1 TMT = 3.8913 SCR
06 Aug 2024 1 SCR = 0.2577 TMT 1 TMT = 3.8806 SCR
07 Aug 2024 1 SCR = 0.257 TMT 1 TMT = 3.8916 SCR
08 Aug 2024 1 SCR = 0.2587 TMT 1 TMT = 3.8651 SCR
09 Aug 2024 1 SCR = 0.2577 TMT 1 TMT = 3.8804 SCR
10 Aug 2024 1 SCR = 0.2562 TMT 1 TMT = 3.9028 SCR
11 Aug 2024 1 SCR = 0.2571 TMT 1 TMT = 3.8889 SCR
12 Aug 2024 1 SCR = 0.257 TMT 1 TMT = 3.8914 SCR
13 Aug 2024 1 SCR = 0.2577 TMT 1 TMT = 3.8804 SCR
14 Aug 2024 1 SCR = 0.2642 TMT 1 TMT = 3.7847 SCR
15 Aug 2024 1 SCR = 0.2615 TMT 1 TMT = 3.8235 SCR
16 Aug 2024 1 SCR = 0.2621 TMT 1 TMT = 3.8157 SCR
17 Aug 2024 1 SCR = 0.2495 TMT 1 TMT = 4.008 SCR
18 Aug 2024 1 SCR = 0.2495 TMT 1 TMT = 4.008 SCR
19 Aug 2024 1 SCR = 0.2617 TMT 1 TMT = 3.8208 SCR
20 Aug 2024 1 SCR = 0.257 TMT 1 TMT = 3.8915 SCR
21 Aug 2024 1 SCR = 0.2421 TMT 1 TMT = 4.1312 SCR
22 Aug 2024 1 SCR = 0.2632 TMT 1 TMT = 3.7994 SCR
23 Aug 2024 1 SCR = 0.2562 TMT 1 TMT = 3.9031 SCR
24 Aug 2024 1 SCR = 0.2565 TMT 1 TMT = 3.8983 SCR
25 Aug 2024 1 SCR = 0.2569 TMT 1 TMT = 3.893 SCR
26 Aug 2024 1 SCR = 0.257 TMT 1 TMT = 3.8916 SCR
27 Aug 2024 1 SCR = 0.2555 TMT 1 TMT = 3.9143 SCR
28 Aug 2024 1 SCR = 0.257 TMT 1 TMT = 3.8914 SCR
29 Aug 2024 1 SCR = 0.2577 TMT 1 TMT = 3.8804 SCR
30 Aug 2024 1 SCR = 0.257 TMT 1 TMT = 3.8909 SCR
31 Aug 2024 1 SCR = 0.2588 TMT 1 TMT = 3.864 SCR

Sep 2024

DateSCR-TMTTMT-SCR
01 Sep 2024 1 SCR = 0.2566 TMT 1 TMT = 3.8969 SCR
02 Sep 2024 1 SCR = 0.2621 TMT 1 TMT = 3.8151 SCR
03 Sep 2024 1 SCR = 0.2419 TMT 1 TMT = 4.1341 SCR
04 Sep 2024 1 SCR = 0.2587 TMT 1 TMT = 3.8659 SCR
05 Sep 2024 1 SCR = 0.2635 TMT 1 TMT = 3.7954 SCR
06 Sep 2024 1 SCR = 0.2577 TMT 1 TMT = 3.8806 SCR
07 Sep 2024 1 SCR = 0.2555 TMT 1 TMT = 3.9133 SCR
08 Sep 2024 1 SCR = 0.2555 TMT 1 TMT = 3.9133 SCR
09 Sep 2024 1 SCR = 0.2577 TMT 1 TMT = 3.8804 SCR
10 Sep 2024 1 SCR = 0.2666 TMT 1 TMT = 3.7513 SCR
11 Sep 2024 1 SCR = 0.2658 TMT 1 TMT = 3.762 SCR
12 Sep 2024 1 SCR = 0.2658 TMT 1 TMT = 3.7619 SCR
13 Sep 2024 1 SCR = 0.2635 TMT 1 TMT = 3.7952 SCR
14 Sep 2024 1 SCR = 0.2601 TMT 1 TMT = 3.8453 SCR
15 Sep 2024 1 SCR = 0.2601 TMT 1 TMT = 3.8453 SCR
16 Sep 2024 1 SCR = 0.2577 TMT 1 TMT = 3.8803 SCR
17 Sep 2024 1 SCR = 0.257 TMT 1 TMT = 3.8913 SCR
18 Sep 2024 1 SCR = 0.2627 TMT 1 TMT = 3.806 SCR
19 Sep 2024 1 SCR = 0.2577 TMT 1 TMT = 3.8804 SCR
20 Sep 2024 1 SCR = 0.257 TMT 1 TMT = 3.8914 SCR
21 Sep 2024 1 SCR = 0.2683 TMT 1 TMT = 3.7275 SCR
22 Sep 2024 1 SCR = 0.2683 TMT 1 TMT = 3.7275 SCR
23 Sep 2024 1 SCR = 0.268 TMT 1 TMT = 3.7309 SCR
24 Sep 2024 1 SCR = 0.2615 TMT 1 TMT = 3.8244 SCR
25 Sep 2024 1 SCR = 0.2925 TMT 1 TMT = 3.4188 SCR
26 Sep 2024 1 SCR = 0.2622 TMT 1 TMT = 3.8132 SCR
27 Sep 2024 1 SCR = 0.2577 TMT 1 TMT = 3.8807 SCR
28 Sep 2024 1 SCR = 0.2641 TMT 1 TMT = 3.7862 SCR
29 Sep 2024 1 SCR = 0.2641 TMT 1 TMT = 3.7862 SCR
30 Sep 2024 1 SCR = 0.257 TMT 1 TMT = 3.8914 SCR

Oct 2024

DateSCR-TMTTMT-SCR
01 Oct 2024 1 SCR = 0.2577 TMT 1 TMT = 3.8803 SCR
02 Oct 2024 1 SCR = 0.2659 TMT 1 TMT = 3.7614 SCR
03 Oct 2024 1 SCR = 0.2577 TMT 1 TMT = 3.8804 SCR
04 Oct 2024 1 SCR = 0.2658 TMT 1 TMT = 3.7618 SCR
05 Oct 2024 1 SCR = 0.2338 TMT 1 TMT = 4.2765 SCR
06 Oct 2024 1 SCR = 0.2338 TMT 1 TMT = 4.2765 SCR
07 Oct 2024 1 SCR = 0.2577 TMT 1 TMT = 3.8802 SCR
08 Oct 2024 1 SCR = 0.2577 TMT 1 TMT = 3.8801 SCR
09 Oct 2024 1 SCR = 0.257 TMT 1 TMT = 3.8914 SCR
10 Oct 2024 1 SCR = 0.2577 TMT 1 TMT = 3.8805 SCR
11 Oct 2024 1 SCR = 0.257 TMT 1 TMT = 3.8914 SCR
12 Oct 2024 1 SCR = 0.258 TMT 1 TMT = 3.8753 SCR
13 Oct 2024 1 SCR = 0.2584 TMT 1 TMT = 3.8696 SCR
14 Oct 2024 1 SCR = 0.2577 TMT 1 TMT = 3.8803 SCR
15 Oct 2024 1 SCR = 0.2533 TMT 1 TMT = 3.9482 SCR
16 Oct 2024 1 SCR = 0.257 TMT 1 TMT = 3.8916 SCR
17 Oct 2024 1 SCR = 0.2423 TMT 1 TMT = 4.1277 SCR
18 Oct 2024 1 SCR = 0.257 TMT 1 TMT = 3.8914 SCR
19 Oct 2024 1 SCR = 0.249 TMT 1 TMT = 4.0157 SCR
20 Oct 2024 1 SCR = 0.249 TMT 1 TMT = 4.0157 SCR
21 Oct 2024 1 SCR = 0.2577 TMT 1 TMT = 3.8798 SCR
22 Oct 2024 1 SCR = 0.2539 TMT 1 TMT = 3.9393 SCR
23 Oct 2024 1 SCR = 0.2577 TMT 1 TMT = 3.8805 SCR
24 Oct 2024 1 SCR = 0.2577 TMT 1 TMT = 3.8805 SCR
25 Oct 2024 1 SCR = 0.257 TMT 1 TMT = 3.8914 SCR
26 Oct 2024 1 SCR = 0.2649 TMT 1 TMT = 3.7753 SCR
27 Oct 2024 1 SCR = 0.2649 TMT 1 TMT = 3.7753 SCR
28 Oct 2024 1 SCR = 0.2384 TMT 1 TMT = 4.1943 SCR
29 Oct 2024 1 SCR = 0.2577 TMT 1 TMT = 3.8803 SCR
30 Oct 2024 1 SCR = 0.2575 TMT 1 TMT = 3.8838 SCR
31 Oct 2024 1 SCR = 0.2577 TMT 1 TMT = 3.8799 SCR

Nov 2024

DateSCR-TMTTMT-SCR
01 Nov 2024 1 SCR = 0.2577 TMT 1 TMT = 3.8808 SCR
02 Nov 2024 1 SCR = 0.2479 TMT 1 TMT = 4.0344 SCR
03 Nov 2024 1 SCR = 0.2573 TMT 1 TMT = 3.8866 SCR
04 Nov 2024 1 SCR = 0.2452 TMT 1 TMT = 4.0783 SCR
05 Nov 2024 1 SCR = 0.2582 TMT 1 TMT = 3.8729 SCR
06 Nov 2024 1 SCR = 0.2557 TMT 1 TMT = 3.9112 SCR
07 Nov 2024 1 SCR = 0.2332 TMT 1 TMT = 4.2873 SCR
08 Nov 2024 1 SCR = 0.255 TMT 1 TMT = 3.9217 SCR
09 Nov 2024 1 SCR = 0.2615 TMT 1 TMT = 3.8235 SCR
10 Nov 2024 1 SCR = 0.2615 TMT 1 TMT = 3.8235 SCR
11 Nov 2024 1 SCR = 0.234 TMT 1 TMT = 4.2741 SCR
12 Nov 2024 1 SCR = 0.2625 TMT 1 TMT = 3.8092 SCR
13 Nov 2024 1 SCR = 0.255 TMT 1 TMT = 3.9223 SCR
14 Nov 2024 1 SCR = 0.2577 TMT 1 TMT = 3.8801 SCR
15 Nov 2024 1 SCR = 0.257 TMT 1 TMT = 3.8914 SCR
16 Nov 2024 1 SCR = 0.2536 TMT 1 TMT = 3.9431 SCR
17 Nov 2024 1 SCR = 0.2536 TMT 1 TMT = 3.9431 SCR
18 Nov 2024 1 SCR = 0.2565 TMT 1 TMT = 3.8992 SCR
19 Nov 2024 1 SCR = 0.257 TMT 1 TMT = 3.8914 SCR
20 Nov 2024 1 SCR = 0.2582 TMT 1 TMT = 3.8725 SCR
21 Nov 2024 1 SCR = 0.2333 TMT 1 TMT = 4.2863 SCR
22 Nov 2024 1 SCR = 0.2365 TMT 1 TMT = 4.2283 SCR
23 Nov 2024 1 SCR = 0.2556 TMT 1 TMT = 3.9124 SCR
24 Nov 2024 1 SCR = 0.2555 TMT 1 TMT = 3.914 SCR
25 Nov 2024 1 SCR = 0.2328 TMT 1 TMT = 4.2963 SCR
26 Nov 2024 1 SCR = 0.2577 TMT 1 TMT = 3.8798 SCR
27 Nov 2024 1 SCR = 0.2342 TMT 1 TMT = 4.2706 SCR
28 Nov 2024 1 SCR = 0.2564 TMT 1 TMT = 3.9001 SCR
29 Nov 2024 1 SCR = 0.2533 TMT 1 TMT = 3.9483 SCR
30 Nov 2024 1 SCR = 0.2453 TMT 1 TMT = 4.0772 SCR

Dec 2024

DateSCR-TMTTMT-SCR
01 Dec 2024 1 SCR = 0.2453 TMT 1 TMT = 4.0772 SCR
02 Dec 2024 1 SCR = 0.2563 TMT 1 TMT = 3.9021 SCR
03 Dec 2024 1 SCR = 0.2575 TMT 1 TMT = 3.8833 SCR
04 Dec 2024 1 SCR = 0.2504 TMT 1 TMT = 3.9943 SCR
05 Dec 2024 1 SCR = 0.2484 TMT 1 TMT = 4.0254 SCR
06 Dec 2024 1 SCR = 0.2332 TMT 1 TMT = 4.2875 SCR
07 Dec 2024 1 SCR = 0.233 TMT 1 TMT = 4.2911 SCR
08 Dec 2024 1 SCR = 0.233 TMT 1 TMT = 4.2911 SCR
09 Dec 2024 1 SCR = 0.2502 TMT 1 TMT = 3.997 SCR
10 Dec 2024 1 SCR = 0.257 TMT 1 TMT = 3.8911 SCR
11 Dec 2024 1 SCR = 0.2454 TMT 1 TMT = 4.0758 SCR
12 Dec 2024 1 SCR = 0.2491 TMT 1 TMT = 4.0139 SCR
13 Dec 2024 1 SCR = 0.2517 TMT 1 TMT = 3.973 SCR
14 Dec 2024 1 SCR = 0.2329 TMT 1 TMT = 4.2946 SCR
15 Dec 2024 1 SCR = 0.2328 TMT 1 TMT = 4.2964 SCR
16 Dec 2024 1 SCR = 0.2517 TMT 1 TMT = 3.9731 SCR
17 Dec 2024 1 SCR = 0.2506 TMT 1 TMT = 3.9899 SCR
18 Dec 2024 1 SCR = 0.2487 TMT 1 TMT = 4.0205 SCR
19 Dec 2024 1 SCR = 0.2517 TMT 1 TMT = 3.9731 SCR
20 Dec 2024 1 SCR = 0.2461 TMT 1 TMT = 4.0635 SCR
21 Dec 2024 1 SCR = 0.2518 TMT 1 TMT = 3.9709 SCR
22 Dec 2024 1 SCR = 0.2517 TMT 1 TMT = 3.9729 SCR

SCR-TMT and TMT-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats