currencystats247.com

CurrencyStats247 > Exchange Rates > SCR-TJS and TJS-SCR exchange rates - 2024

SCR-TJS and TJS-SCR exchange rates - 2024

SCR-TJS and TJS-SCR exchange rates

Check below the exchange rates for SCR-TJS and TJS-SCR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SCR = 0.7884 TJS
1 TJS = 1.2684 SCR
1Y 2Y 3Y

Jan 2024

DateSCR-TJSTJS-SCR
01 Jan 2024 1 SCR = 0.8163 TJS 1 TJS = 1.2251 SCR
02 Jan 2024 1 SCR = 0.8108 TJS 1 TJS = 1.2333 SCR
03 Jan 2024 1 SCR = 0.797 TJS 1 TJS = 1.2547 SCR
04 Jan 2024 1 SCR = 0.7612 TJS 1 TJS = 1.3137 SCR
05 Jan 2024 1 SCR = 0.8228 TJS 1 TJS = 1.2154 SCR
06 Jan 2024 1 SCR = 0.8228 TJS 1 TJS = 1.2153 SCR
07 Jan 2024 1 SCR = 0.8228 TJS 1 TJS = 1.2153 SCR
08 Jan 2024 1 SCR = 0.8036 TJS 1 TJS = 1.2444 SCR
09 Jan 2024 1 SCR = 0.8228 TJS 1 TJS = 1.2154 SCR
10 Jan 2024 1 SCR = 0.844 TJS 1 TJS = 1.1848 SCR
11 Jan 2024 1 SCR = 0.8285 TJS 1 TJS = 1.207 SCR
12 Jan 2024 1 SCR = 0.8194 TJS 1 TJS = 1.2204 SCR
13 Jan 2024 1 SCR = 0.8189 TJS 1 TJS = 1.2211 SCR
14 Jan 2024 1 SCR = 0.8189 TJS 1 TJS = 1.2211 SCR
15 Jan 2024 1 SCR = 0.7603 TJS 1 TJS = 1.3153 SCR
16 Jan 2024 1 SCR = 0.8263 TJS 1 TJS = 1.2102 SCR
17 Jan 2024 1 SCR = 0.8127 TJS 1 TJS = 1.2305 SCR
18 Jan 2024 1 SCR = 0.83 TJS 1 TJS = 1.2049 SCR
19 Jan 2024 1 SCR = 0.8138 TJS 1 TJS = 1.2288 SCR
20 Jan 2024 1 SCR = 0.8133 TJS 1 TJS = 1.2296 SCR
21 Jan 2024 1 SCR = 0.8133 TJS 1 TJS = 1.2296 SCR
22 Jan 2024 1 SCR = 0.799 TJS 1 TJS = 1.2516 SCR
23 Jan 2024 1 SCR = 0.8261 TJS 1 TJS = 1.2104 SCR
24 Jan 2024 1 SCR = 0.8264 TJS 1 TJS = 1.21 SCR
25 Jan 2024 1 SCR = 0.8269 TJS 1 TJS = 1.2094 SCR
26 Jan 2024 1 SCR = 0.8232 TJS 1 TJS = 1.2147 SCR
27 Jan 2024 1 SCR = 0.8231 TJS 1 TJS = 1.2149 SCR
28 Jan 2024 1 SCR = 0.8231 TJS 1 TJS = 1.2149 SCR
29 Jan 2024 1 SCR = 0.8058 TJS 1 TJS = 1.241 SCR
30 Jan 2024 1 SCR = 0.8289 TJS 1 TJS = 1.2065 SCR
31 Jan 2024 1 SCR = 0.8268 TJS 1 TJS = 1.2095 SCR

Feb 2024

DateSCR-TJSTJS-SCR
01 Feb 2024 1 SCR = 0.83 TJS 1 TJS = 1.2048 SCR
02 Feb 2024 1 SCR = 0.8144 TJS 1 TJS = 1.2279 SCR
03 Feb 2024 1 SCR = 0.8087 TJS 1 TJS = 1.2366 SCR
04 Feb 2024 1 SCR = 0.8087 TJS 1 TJS = 1.2366 SCR
05 Feb 2024 1 SCR = 0.8048 TJS 1 TJS = 1.2426 SCR
06 Feb 2024 1 SCR = 0.8279 TJS 1 TJS = 1.2079 SCR
07 Feb 2024 1 SCR = 0.823 TJS 1 TJS = 1.215 SCR
08 Feb 2024 1 SCR = 0.8266 TJS 1 TJS = 1.2097 SCR
09 Feb 2024 1 SCR = 0.8295 TJS 1 TJS = 1.2056 SCR
10 Feb 2024 1 SCR = 0.8295 TJS 1 TJS = 1.2056 SCR
11 Feb 2024 1 SCR = 0.8295 TJS 1 TJS = 1.2056 SCR
12 Feb 2024 1 SCR = 0.8062 TJS 1 TJS = 1.2405 SCR
13 Feb 2024 1 SCR = 0.8184 TJS 1 TJS = 1.2219 SCR
14 Feb 2024 1 SCR = 0.8068 TJS 1 TJS = 1.2395 SCR
15 Feb 2024 1 SCR = 0.8198 TJS 1 TJS = 1.2198 SCR
16 Feb 2024 1 SCR = 0.7961 TJS 1 TJS = 1.2561 SCR
17 Feb 2024 1 SCR = 0.8079 TJS 1 TJS = 1.2377 SCR
18 Feb 2024 1 SCR = 0.7958 TJS 1 TJS = 1.2566 SCR
19 Feb 2024 1 SCR = 0.7901 TJS 1 TJS = 1.2656 SCR
20 Feb 2024 1 SCR = 0.8196 TJS 1 TJS = 1.2202 SCR
21 Feb 2024 1 SCR = 0.813 TJS 1 TJS = 1.2299 SCR
22 Feb 2024 1 SCR = 0.8112 TJS 1 TJS = 1.2327 SCR
23 Feb 2024 1 SCR = 0.8185 TJS 1 TJS = 1.2217 SCR
24 Feb 2024 1 SCR = 0.8162 TJS 1 TJS = 1.2251 SCR
25 Feb 2024 1 SCR = 0.8162 TJS 1 TJS = 1.2251 SCR
26 Feb 2024 1 SCR = 0.8053 TJS 1 TJS = 1.2418 SCR
27 Feb 2024 1 SCR = 0.8024 TJS 1 TJS = 1.2463 SCR
28 Feb 2024 1 SCR = 0.8216 TJS 1 TJS = 1.2171 SCR
29 Feb 2024 1 SCR = 0.8104 TJS 1 TJS = 1.234 SCR

Mar 2024

DateSCR-TJSTJS-SCR
01 Mar 2024 1 SCR = 0.806 TJS 1 TJS = 1.2407 SCR
02 Mar 2024 1 SCR = 0.8063 TJS 1 TJS = 1.2402 SCR
03 Mar 2024 1 SCR = 0.8063 TJS 1 TJS = 1.2402 SCR
04 Mar 2024 1 SCR = 0.8006 TJS 1 TJS = 1.249 SCR
05 Mar 2024 1 SCR = 0.819 TJS 1 TJS = 1.221 SCR
06 Mar 2024 1 SCR = 0.8162 TJS 1 TJS = 1.2252 SCR
07 Mar 2024 1 SCR = 0.8126 TJS 1 TJS = 1.2307 SCR
08 Mar 2024 1 SCR = 0.8026 TJS 1 TJS = 1.246 SCR
09 Mar 2024 1 SCR = 0.8023 TJS 1 TJS = 1.2465 SCR
10 Mar 2024 1 SCR = 0.8023 TJS 1 TJS = 1.2465 SCR
11 Mar 2024 1 SCR = 0.7593 TJS 1 TJS = 1.317 SCR
12 Mar 2024 1 SCR = 0.8147 TJS 1 TJS = 1.2274 SCR
13 Mar 2024 1 SCR = 0.8072 TJS 1 TJS = 1.2389 SCR
14 Mar 2024 1 SCR = 0.8167 TJS 1 TJS = 1.2245 SCR
15 Mar 2024 1 SCR = 0.8156 TJS 1 TJS = 1.2261 SCR
16 Mar 2024 1 SCR = 0.7633 TJS 1 TJS = 1.3101 SCR
17 Mar 2024 1 SCR = 0.7633 TJS 1 TJS = 1.3101 SCR
18 Mar 2024 1 SCR = 0.812 TJS 1 TJS = 1.2315 SCR
19 Mar 2024 1 SCR = 0.8178 TJS 1 TJS = 1.2228 SCR
20 Mar 2024 1 SCR = 0.8173 TJS 1 TJS = 1.2236 SCR
21 Mar 2024 1 SCR = 0.815 TJS 1 TJS = 1.227 SCR
22 Mar 2024 1 SCR = 0.8055 TJS 1 TJS = 1.2415 SCR
23 Mar 2024 1 SCR = 0.8032 TJS 1 TJS = 1.245 SCR
24 Mar 2024 1 SCR = 0.8032 TJS 1 TJS = 1.245 SCR
25 Mar 2024 1 SCR = 0.8037 TJS 1 TJS = 1.2442 SCR
26 Mar 2024 1 SCR = 0.8029 TJS 1 TJS = 1.2455 SCR
27 Mar 2024 1 SCR = 0.8104 TJS 1 TJS = 1.234 SCR
28 Mar 2024 1 SCR = 0.806 TJS 1 TJS = 1.2406 SCR
29 Mar 2024 1 SCR = 0.8053 TJS 1 TJS = 1.2418 SCR
30 Mar 2024 1 SCR = 0.8085 TJS 1 TJS = 1.2368 SCR
31 Mar 2024 1 SCR = 0.8085 TJS 1 TJS = 1.2368 SCR

Apr 2024

DateSCR-TJSTJS-SCR
01 Apr 2024 1 SCR = 0.8093 TJS 1 TJS = 1.2357 SCR
02 Apr 2024 1 SCR = 0.807 TJS 1 TJS = 1.2392 SCR
03 Apr 2024 1 SCR = 0.8097 TJS 1 TJS = 1.2351 SCR
04 Apr 2024 1 SCR = 0.8192 TJS 1 TJS = 1.2207 SCR
05 Apr 2024 1 SCR = 0.8195 TJS 1 TJS = 1.2202 SCR
06 Apr 2024 1 SCR = 0.8092 TJS 1 TJS = 1.2358 SCR
07 Apr 2024 1 SCR = 0.8092 TJS 1 TJS = 1.2358 SCR
08 Apr 2024 1 SCR = 0.8189 TJS 1 TJS = 1.2211 SCR
09 Apr 2024 1 SCR = 0.8161 TJS 1 TJS = 1.2254 SCR
10 Apr 2024 1 SCR = 0.8106 TJS 1 TJS = 1.2337 SCR
11 Apr 2024 1 SCR = 0.8113 TJS 1 TJS = 1.2326 SCR
12 Apr 2024 1 SCR = 0.8137 TJS 1 TJS = 1.229 SCR
13 Apr 2024 1 SCR = 0.8154 TJS 1 TJS = 1.2264 SCR
14 Apr 2024 1 SCR = 0.7503 TJS 1 TJS = 1.3328 SCR
15 Apr 2024 1 SCR = 0.7959 TJS 1 TJS = 1.2565 SCR
16 Apr 2024 1 SCR = 0.8007 TJS 1 TJS = 1.2489 SCR
17 Apr 2024 1 SCR = 0.8004 TJS 1 TJS = 1.2494 SCR
18 Apr 2024 1 SCR = 0.804 TJS 1 TJS = 1.2438 SCR
19 Apr 2024 1 SCR = 0.7588 TJS 1 TJS = 1.3179 SCR
20 Apr 2024 1 SCR = 0.7588 TJS 1 TJS = 1.3179 SCR
21 Apr 2024 1 SCR = 0.7588 TJS 1 TJS = 1.3179 SCR
22 Apr 2024 1 SCR = 0.7427 TJS 1 TJS = 1.3464 SCR
23 Apr 2024 1 SCR = 0.8009 TJS 1 TJS = 1.2486 SCR
24 Apr 2024 1 SCR = 0.8024 TJS 1 TJS = 1.2463 SCR
25 Apr 2024 1 SCR = 0.7366 TJS 1 TJS = 1.3576 SCR
26 Apr 2024 1 SCR = 0.796 TJS 1 TJS = 1.2564 SCR
27 Apr 2024 1 SCR = 0.7292 TJS 1 TJS = 1.3714 SCR
28 Apr 2024 1 SCR = 0.7292 TJS 1 TJS = 1.3714 SCR
29 Apr 2024 1 SCR = 0.7355 TJS 1 TJS = 1.3596 SCR
30 Apr 2024 1 SCR = 0.808 TJS 1 TJS = 1.2376 SCR

May 2024

DateSCR-TJSTJS-SCR
01 May 2024 1 SCR = 0.7976 TJS 1 TJS = 1.2538 SCR
02 May 2024 1 SCR = 0.7898 TJS 1 TJS = 1.2661 SCR
03 May 2024 1 SCR = 0.7905 TJS 1 TJS = 1.265 SCR
04 May 2024 1 SCR = 0.7909 TJS 1 TJS = 1.2644 SCR
05 May 2024 1 SCR = 0.7909 TJS 1 TJS = 1.2644 SCR
06 May 2024 1 SCR = 0.7791 TJS 1 TJS = 1.2835 SCR
07 May 2024 1 SCR = 0.8008 TJS 1 TJS = 1.2488 SCR
08 May 2024 1 SCR = 0.8049 TJS 1 TJS = 1.2424 SCR
09 May 2024 1 SCR = 0.8086 TJS 1 TJS = 1.2367 SCR
10 May 2024 1 SCR = 0.7958 TJS 1 TJS = 1.2565 SCR
11 May 2024 1 SCR = 0.8073 TJS 1 TJS = 1.2386 SCR
12 May 2024 1 SCR = 0.7959 TJS 1 TJS = 1.2565 SCR
13 May 2024 1 SCR = 0.7959 TJS 1 TJS = 1.2565 SCR
14 May 2024 1 SCR = 0.7905 TJS 1 TJS = 1.265 SCR
15 May 2024 1 SCR = 0.8032 TJS 1 TJS = 1.245 SCR
16 May 2024 1 SCR = 0.7953 TJS 1 TJS = 1.2574 SCR
17 May 2024 1 SCR = 0.7984 TJS 1 TJS = 1.2525 SCR
18 May 2024 1 SCR = 0.7797 TJS 1 TJS = 1.2826 SCR
19 May 2024 1 SCR = 0.7797 TJS 1 TJS = 1.2826 SCR
20 May 2024 1 SCR = 0.7978 TJS 1 TJS = 1.2535 SCR
21 May 2024 1 SCR = 0.7963 TJS 1 TJS = 1.2558 SCR
22 May 2024 1 SCR = 0.7856 TJS 1 TJS = 1.273 SCR
23 May 2024 1 SCR = 0.7983 TJS 1 TJS = 1.2527 SCR
24 May 2024 1 SCR = 0.7994 TJS 1 TJS = 1.2509 SCR
25 May 2024 1 SCR = 0.7887 TJS 1 TJS = 1.2679 SCR
26 May 2024 1 SCR = 0.7887 TJS 1 TJS = 1.2679 SCR
27 May 2024 1 SCR = 0.7405 TJS 1 TJS = 1.3504 SCR
28 May 2024 1 SCR = 0.7351 TJS 1 TJS = 1.3603 SCR
29 May 2024 1 SCR = 0.7935 TJS 1 TJS = 1.2603 SCR
30 May 2024 1 SCR = 0.7979 TJS 1 TJS = 1.2533 SCR
31 May 2024 1 SCR = 0.7856 TJS 1 TJS = 1.2729 SCR

Jun 2024

DateSCR-TJSTJS-SCR
01 Jun 2024 1 SCR = 0.778 TJS 1 TJS = 1.2854 SCR
02 Jun 2024 1 SCR = 0.778 TJS 1 TJS = 1.2854 SCR
03 Jun 2024 1 SCR = 0.7895 TJS 1 TJS = 1.2666 SCR
04 Jun 2024 1 SCR = 0.7901 TJS 1 TJS = 1.2657 SCR
05 Jun 2024 1 SCR = 0.7898 TJS 1 TJS = 1.2661 SCR
06 Jun 2024 1 SCR = 0.7988 TJS 1 TJS = 1.2519 SCR
07 Jun 2024 1 SCR = 0.7902 TJS 1 TJS = 1.2654 SCR
08 Jun 2024 1 SCR = 0.7903 TJS 1 TJS = 1.2653 SCR
09 Jun 2024 1 SCR = 0.7903 TJS 1 TJS = 1.2653 SCR
10 Jun 2024 1 SCR = 0.7887 TJS 1 TJS = 1.268 SCR
11 Jun 2024 1 SCR = 0.7942 TJS 1 TJS = 1.2591 SCR
12 Jun 2024 1 SCR = 0.7841 TJS 1 TJS = 1.2754 SCR
13 Jun 2024 1 SCR = 0.79 TJS 1 TJS = 1.2659 SCR
14 Jun 2024 1 SCR = 0.7885 TJS 1 TJS = 1.2682 SCR
15 Jun 2024 1 SCR = 0.744 TJS 1 TJS = 1.3441 SCR
16 Jun 2024 1 SCR = 0.744 TJS 1 TJS = 1.3441 SCR
17 Jun 2024 1 SCR = 0.7614 TJS 1 TJS = 1.3133 SCR
18 Jun 2024 1 SCR = 0.7705 TJS 1 TJS = 1.2978 SCR
19 Jun 2024 1 SCR = 0.7589 TJS 1 TJS = 1.3177 SCR
20 Jun 2024 1 SCR = 0.7656 TJS 1 TJS = 1.3062 SCR
21 Jun 2024 1 SCR = 0.78 TJS 1 TJS = 1.2821 SCR
22 Jun 2024 1 SCR = 0.7226 TJS 1 TJS = 1.384 SCR
23 Jun 2024 1 SCR = 0.7226 TJS 1 TJS = 1.384 SCR
24 Jun 2024 1 SCR = 0.758 TJS 1 TJS = 1.3193 SCR
25 Jun 2024 1 SCR = 0.7803 TJS 1 TJS = 1.2816 SCR
26 Jun 2024 1 SCR = 0.7793 TJS 1 TJS = 1.2832 SCR
27 Jun 2024 1 SCR = 0.7745 TJS 1 TJS = 1.2912 SCR
28 Jun 2024 1 SCR = 0.7681 TJS 1 TJS = 1.3019 SCR
29 Jun 2024 1 SCR = 0.7707 TJS 1 TJS = 1.2976 SCR
30 Jun 2024 1 SCR = 0.7691 TJS 1 TJS = 1.3002 SCR

Jul 2024

DateSCR-TJSTJS-SCR
01 Jul 2024 1 SCR = 0.7679 TJS 1 TJS = 1.3023 SCR
02 Jul 2024 1 SCR = 0.7725 TJS 1 TJS = 1.2946 SCR
03 Jul 2024 1 SCR = 0.782 TJS 1 TJS = 1.2787 SCR
04 Jul 2024 1 SCR = 0.7868 TJS 1 TJS = 1.271 SCR
05 Jul 2024 1 SCR = 0.7747 TJS 1 TJS = 1.2908 SCR
06 Jul 2024 1 SCR = 0.7511 TJS 1 TJS = 1.3313 SCR
07 Jul 2024 1 SCR = 0.7511 TJS 1 TJS = 1.3313 SCR
08 Jul 2024 1 SCR = 0.7682 TJS 1 TJS = 1.3017 SCR
09 Jul 2024 1 SCR = 0.7728 TJS 1 TJS = 1.2941 SCR
10 Jul 2024 1 SCR = 0.7594 TJS 1 TJS = 1.3169 SCR
11 Jul 2024 1 SCR = 0.7732 TJS 1 TJS = 1.2934 SCR
12 Jul 2024 1 SCR = 0.78 TJS 1 TJS = 1.282 SCR
13 Jul 2024 1 SCR = 0.7631 TJS 1 TJS = 1.3104 SCR
14 Jul 2024 1 SCR = 0.761 TJS 1 TJS = 1.314 SCR
15 Jul 2024 1 SCR = 0.7602 TJS 1 TJS = 1.3154 SCR
16 Jul 2024 1 SCR = 0.7741 TJS 1 TJS = 1.2918 SCR
17 Jul 2024 1 SCR = 0.7848 TJS 1 TJS = 1.2743 SCR
18 Jul 2024 1 SCR = 0.7824 TJS 1 TJS = 1.2782 SCR
19 Jul 2024 1 SCR = 0.784 TJS 1 TJS = 1.2755 SCR
20 Jul 2024 1 SCR = 0.7531 TJS 1 TJS = 1.3278 SCR
21 Jul 2024 1 SCR = 0.7531 TJS 1 TJS = 1.3278 SCR
22 Jul 2024 1 SCR = 0.7868 TJS 1 TJS = 1.271 SCR
23 Jul 2024 1 SCR = 0.7831 TJS 1 TJS = 1.277 SCR
24 Jul 2024 1 SCR = 0.7827 TJS 1 TJS = 1.2776 SCR
25 Jul 2024 1 SCR = 0.7805 TJS 1 TJS = 1.2813 SCR
26 Jul 2024 1 SCR = 0.7782 TJS 1 TJS = 1.2851 SCR
27 Jul 2024 1 SCR = 0.7782 TJS 1 TJS = 1.285 SCR
28 Jul 2024 1 SCR = 0.7782 TJS 1 TJS = 1.285 SCR
29 Jul 2024 1 SCR = 0.7795 TJS 1 TJS = 1.2829 SCR
30 Jul 2024 1 SCR = 0.8044 TJS 1 TJS = 1.2432 SCR
31 Jul 2024 1 SCR = 0.778 TJS 1 TJS = 1.2854 SCR

Aug 2024

DateSCR-TJSTJS-SCR
01 Aug 2024 1 SCR = 0.7775 TJS 1 TJS = 1.2861 SCR
02 Aug 2024 1 SCR = 0.776 TJS 1 TJS = 1.2887 SCR
03 Aug 2024 1 SCR = 0.6975 TJS 1 TJS = 1.4336 SCR
04 Aug 2024 1 SCR = 0.6975 TJS 1 TJS = 1.4336 SCR
05 Aug 2024 1 SCR = 0.7742 TJS 1 TJS = 1.2917 SCR
06 Aug 2024 1 SCR = 0.7752 TJS 1 TJS = 1.2901 SCR
07 Aug 2024 1 SCR = 0.7774 TJS 1 TJS = 1.2864 SCR
08 Aug 2024 1 SCR = 0.7783 TJS 1 TJS = 1.2849 SCR
09 Aug 2024 1 SCR = 0.7743 TJS 1 TJS = 1.2915 SCR
10 Aug 2024 1 SCR = 0.772 TJS 1 TJS = 1.2953 SCR
11 Aug 2024 1 SCR = 0.7739 TJS 1 TJS = 1.2921 SCR
12 Aug 2024 1 SCR = 0.7785 TJS 1 TJS = 1.2846 SCR
13 Aug 2024 1 SCR = 0.7788 TJS 1 TJS = 1.2841 SCR
14 Aug 2024 1 SCR = 0.8025 TJS 1 TJS = 1.2462 SCR
15 Aug 2024 1 SCR = 0.7916 TJS 1 TJS = 1.2633 SCR
16 Aug 2024 1 SCR = 0.7976 TJS 1 TJS = 1.2538 SCR
17 Aug 2024 1 SCR = 0.7542 TJS 1 TJS = 1.3259 SCR
18 Aug 2024 1 SCR = 0.7542 TJS 1 TJS = 1.3259 SCR
19 Aug 2024 1 SCR = 0.7938 TJS 1 TJS = 1.2597 SCR
20 Aug 2024 1 SCR = 0.7818 TJS 1 TJS = 1.2791 SCR
21 Aug 2024 1 SCR = 0.7351 TJS 1 TJS = 1.3604 SCR
22 Aug 2024 1 SCR = 0.8022 TJS 1 TJS = 1.2465 SCR
23 Aug 2024 1 SCR = 0.7761 TJS 1 TJS = 1.2885 SCR
24 Aug 2024 1 SCR = 0.7729 TJS 1 TJS = 1.2938 SCR
25 Aug 2024 1 SCR = 0.774 TJS 1 TJS = 1.292 SCR
26 Aug 2024 1 SCR = 0.782 TJS 1 TJS = 1.2788 SCR
27 Aug 2024 1 SCR = 0.7758 TJS 1 TJS = 1.2889 SCR
28 Aug 2024 1 SCR = 0.7832 TJS 1 TJS = 1.2768 SCR
29 Aug 2024 1 SCR = 0.7835 TJS 1 TJS = 1.2763 SCR
30 Aug 2024 1 SCR = 0.7835 TJS 1 TJS = 1.2763 SCR
31 Aug 2024 1 SCR = 0.789 TJS 1 TJS = 1.2675 SCR

Sep 2024

DateSCR-TJSTJS-SCR
01 Sep 2024 1 SCR = 0.7834 TJS 1 TJS = 1.2764 SCR
02 Sep 2024 1 SCR = 0.7991 TJS 1 TJS = 1.2515 SCR
03 Sep 2024 1 SCR = 0.7359 TJS 1 TJS = 1.3589 SCR
04 Sep 2024 1 SCR = 0.7857 TJS 1 TJS = 1.2728 SCR
05 Sep 2024 1 SCR = 0.8014 TJS 1 TJS = 1.2478 SCR
06 Sep 2024 1 SCR = 0.782 TJS 1 TJS = 1.2787 SCR
07 Sep 2024 1 SCR = 0.7763 TJS 1 TJS = 1.2882 SCR
08 Sep 2024 1 SCR = 0.7763 TJS 1 TJS = 1.2882 SCR
09 Sep 2024 1 SCR = 0.7822 TJS 1 TJS = 1.2785 SCR
10 Sep 2024 1 SCR = 0.8088 TJS 1 TJS = 1.2364 SCR
11 Sep 2024 1 SCR = 0.8092 TJS 1 TJS = 1.2358 SCR
12 Sep 2024 1 SCR = 0.81 TJS 1 TJS = 1.2345 SCR
13 Sep 2024 1 SCR = 0.7988 TJS 1 TJS = 1.2518 SCR
14 Sep 2024 1 SCR = 0.7885 TJS 1 TJS = 1.2682 SCR
15 Sep 2024 1 SCR = 0.7885 TJS 1 TJS = 1.2682 SCR
16 Sep 2024 1 SCR = 0.7816 TJS 1 TJS = 1.2794 SCR
17 Sep 2024 1 SCR = 0.7822 TJS 1 TJS = 1.2785 SCR
18 Sep 2024 1 SCR = 0.7975 TJS 1 TJS = 1.254 SCR
19 Sep 2024 1 SCR = 0.7815 TJS 1 TJS = 1.2796 SCR
20 Sep 2024 1 SCR = 0.7807 TJS 1 TJS = 1.2809 SCR
21 Sep 2024 1 SCR = 0.8135 TJS 1 TJS = 1.2292 SCR
22 Sep 2024 1 SCR = 0.8135 TJS 1 TJS = 1.2292 SCR
23 Sep 2024 1 SCR = 0.8135 TJS 1 TJS = 1.2293 SCR
24 Sep 2024 1 SCR = 0.7944 TJS 1 TJS = 1.2588 SCR
25 Sep 2024 1 SCR = 0.8897 TJS 1 TJS = 1.124 SCR
26 Sep 2024 1 SCR = 0.7947 TJS 1 TJS = 1.2583 SCR
27 Sep 2024 1 SCR = 0.781 TJS 1 TJS = 1.2804 SCR
28 Sep 2024 1 SCR = 0.8028 TJS 1 TJS = 1.2456 SCR
29 Sep 2024 1 SCR = 0.8028 TJS 1 TJS = 1.2456 SCR
30 Sep 2024 1 SCR = 0.7818 TJS 1 TJS = 1.2791 SCR

Oct 2024

DateSCR-TJSTJS-SCR
01 Oct 2024 1 SCR = 0.7813 TJS 1 TJS = 1.2799 SCR
02 Oct 2024 1 SCR = 0.8071 TJS 1 TJS = 1.2389 SCR
03 Oct 2024 1 SCR = 0.7815 TJS 1 TJS = 1.2796 SCR
04 Oct 2024 1 SCR = 0.8086 TJS 1 TJS = 1.2367 SCR
05 Oct 2024 1 SCR = 0.7124 TJS 1 TJS = 1.4037 SCR
06 Oct 2024 1 SCR = 0.7124 TJS 1 TJS = 1.4037 SCR
07 Oct 2024 1 SCR = 0.7808 TJS 1 TJS = 1.2807 SCR
08 Oct 2024 1 SCR = 0.7814 TJS 1 TJS = 1.2797 SCR
09 Oct 2024 1 SCR = 0.7831 TJS 1 TJS = 1.277 SCR
10 Oct 2024 1 SCR = 0.7822 TJS 1 TJS = 1.2785 SCR
11 Oct 2024 1 SCR = 0.7832 TJS 1 TJS = 1.2769 SCR
12 Oct 2024 1 SCR = 0.7827 TJS 1 TJS = 1.2776 SCR
13 Oct 2024 1 SCR = 0.7853 TJS 1 TJS = 1.2734 SCR
14 Oct 2024 1 SCR = 0.7821 TJS 1 TJS = 1.2786 SCR
15 Oct 2024 1 SCR = 0.7672 TJS 1 TJS = 1.3034 SCR
16 Oct 2024 1 SCR = 0.7818 TJS 1 TJS = 1.2791 SCR
17 Oct 2024 1 SCR = 0.7346 TJS 1 TJS = 1.3614 SCR
18 Oct 2024 1 SCR = 0.7831 TJS 1 TJS = 1.2769 SCR
19 Oct 2024 1 SCR = 0.7545 TJS 1 TJS = 1.3255 SCR
20 Oct 2024 1 SCR = 0.7545 TJS 1 TJS = 1.3255 SCR
21 Oct 2024 1 SCR = 0.7823 TJS 1 TJS = 1.2784 SCR
22 Oct 2024 1 SCR = 0.7703 TJS 1 TJS = 1.2981 SCR
23 Oct 2024 1 SCR = 0.7817 TJS 1 TJS = 1.2792 SCR
24 Oct 2024 1 SCR = 0.7827 TJS 1 TJS = 1.2776 SCR
25 Oct 2024 1 SCR = 0.7814 TJS 1 TJS = 1.2798 SCR
26 Oct 2024 1 SCR = 0.8071 TJS 1 TJS = 1.239 SCR
27 Oct 2024 1 SCR = 0.8071 TJS 1 TJS = 1.239 SCR
28 Oct 2024 1 SCR = 0.7251 TJS 1 TJS = 1.3792 SCR
29 Oct 2024 1 SCR = 0.7821 TJS 1 TJS = 1.2787 SCR
30 Oct 2024 1 SCR = 0.7834 TJS 1 TJS = 1.2765 SCR
31 Oct 2024 1 SCR = 0.7816 TJS 1 TJS = 1.2795 SCR

Nov 2024

DateSCR-TJSTJS-SCR
01 Nov 2024 1 SCR = 0.7805 TJS 1 TJS = 1.2812 SCR
02 Nov 2024 1 SCR = 0.7529 TJS 1 TJS = 1.3281 SCR
03 Nov 2024 1 SCR = 0.7805 TJS 1 TJS = 1.2813 SCR
04 Nov 2024 1 SCR = 0.7466 TJS 1 TJS = 1.3394 SCR
05 Nov 2024 1 SCR = 0.7836 TJS 1 TJS = 1.2761 SCR
06 Nov 2024 1 SCR = 0.7779 TJS 1 TJS = 1.2855 SCR
07 Nov 2024 1 SCR = 0.7062 TJS 1 TJS = 1.4161 SCR
08 Nov 2024 1 SCR = 0.7748 TJS 1 TJS = 1.2906 SCR
09 Nov 2024 1 SCR = 0.7965 TJS 1 TJS = 1.2555 SCR
10 Nov 2024 1 SCR = 0.7965 TJS 1 TJS = 1.2555 SCR
11 Nov 2024 1 SCR = 0.7093 TJS 1 TJS = 1.4099 SCR
12 Nov 2024 1 SCR = 0.7955 TJS 1 TJS = 1.2571 SCR
13 Nov 2024 1 SCR = 0.7767 TJS 1 TJS = 1.2875 SCR
14 Nov 2024 1 SCR = 0.7826 TJS 1 TJS = 1.2778 SCR
15 Nov 2024 1 SCR = 0.7229 TJS 1 TJS = 1.3834 SCR

SCR-TJS and TJS-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats