currencystats247.com

CurrencyStats247 > Exchange Rates > SCR-THB and THB-SCR exchange rates - 2024

SCR-THB and THB-SCR exchange rates - 2024

SCR-THB and THB-SCR exchange rates

Check below the exchange rates for SCR-THB and THB-SCR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SCR = 2.5737 THB
1 THB = 0.3885 SCR
1Y 2Y 3Y

Jan 2024

DateSCR-THBTHB-SCR
01 Jan 2024 1 SCR = 2.5569 THB 1 THB = 0.3911 SCR
02 Jan 2024 1 SCR = 2.5389 THB 1 THB = 0.3939 SCR
03 Jan 2024 1 SCR = 2.515 THB 1 THB = 0.3976 SCR
04 Jan 2024 1 SCR = 2.3973 THB 1 THB = 0.4171 SCR
05 Jan 2024 1 SCR = 2.6109 THB 1 THB = 0.383 SCR
06 Jan 2024 1 SCR = 2.6122 THB 1 THB = 0.3828 SCR
07 Jan 2024 1 SCR = 2.6122 THB 1 THB = 0.3828 SCR
08 Jan 2024 1 SCR = 2.5713 THB 1 THB = 0.3889 SCR
09 Jan 2024 1 SCR = 2.6275 THB 1 THB = 0.3806 SCR
10 Jan 2024 1 SCR = 2.6993 THB 1 THB = 0.3705 SCR
11 Jan 2024 1 SCR = 2.6421 THB 1 THB = 0.3785 SCR
12 Jan 2024 1 SCR = 2.6307 THB 1 THB = 0.3801 SCR
13 Jan 2024 1 SCR = 2.6211 THB 1 THB = 0.3815 SCR
14 Jan 2024 1 SCR = 2.6211 THB 1 THB = 0.3815 SCR
15 Jan 2024 1 SCR = 2.4368 THB 1 THB = 0.4104 SCR
16 Jan 2024 1 SCR = 2.6713 THB 1 THB = 0.3743 SCR
17 Jan 2024 1 SCR = 2.6464 THB 1 THB = 0.3779 SCR
18 Jan 2024 1 SCR = 2.7031 THB 1 THB = 0.3699 SCR
19 Jan 2024 1 SCR = 2.6439 THB 1 THB = 0.3782 SCR
20 Jan 2024 1 SCR = 2.6546 THB 1 THB = 0.3767 SCR
21 Jan 2024 1 SCR = 2.6546 THB 1 THB = 0.3767 SCR
22 Jan 2024 1 SCR = 2.6113 THB 1 THB = 0.3829 SCR
23 Jan 2024 1 SCR = 2.7066 THB 1 THB = 0.3695 SCR
24 Jan 2024 1 SCR = 2.6924 THB 1 THB = 0.3714 SCR
25 Jan 2024 1 SCR = 2.7045 THB 1 THB = 0.3698 SCR
26 Jan 2024 1 SCR = 2.6862 THB 1 THB = 0.3723 SCR
27 Jan 2024 1 SCR = 2.6882 THB 1 THB = 0.372 SCR
28 Jan 2024 1 SCR = 2.6882 THB 1 THB = 0.372 SCR
29 Jan 2024 1 SCR = 2.6294 THB 1 THB = 0.3803 SCR
30 Jan 2024 1 SCR = 2.6909 THB 1 THB = 0.3716 SCR
31 Jan 2024 1 SCR = 2.6857 THB 1 THB = 0.3723 SCR

Feb 2024

DateSCR-THBTHB-SCR
01 Feb 2024 1 SCR = 2.6982 THB 1 THB = 0.3706 SCR
02 Feb 2024 1 SCR = 2.6242 THB 1 THB = 0.3811 SCR
03 Feb 2024 1 SCR = 2.6228 THB 1 THB = 0.3813 SCR
04 Feb 2024 1 SCR = 2.6228 THB 1 THB = 0.3813 SCR
05 Feb 2024 1 SCR = 2.6375 THB 1 THB = 0.3792 SCR
06 Feb 2024 1 SCR = 2.696 THB 1 THB = 0.3709 SCR
07 Feb 2024 1 SCR = 2.6828 THB 1 THB = 0.3727 SCR
08 Feb 2024 1 SCR = 2.7118 THB 1 THB = 0.3688 SCR
09 Feb 2024 1 SCR = 2.7232 THB 1 THB = 0.3672 SCR
10 Feb 2024 1 SCR = 2.724 THB 1 THB = 0.3671 SCR
11 Feb 2024 1 SCR = 2.724 THB 1 THB = 0.3671 SCR
12 Feb 2024 1 SCR = 2.6462 THB 1 THB = 0.3779 SCR
13 Feb 2024 1 SCR = 2.6668 THB 1 THB = 0.375 SCR
14 Feb 2024 1 SCR = 2.6675 THB 1 THB = 0.3749 SCR
15 Feb 2024 1 SCR = 2.7075 THB 1 THB = 0.3693 SCR
16 Feb 2024 1 SCR = 2.6213 THB 1 THB = 0.3815 SCR
17 Feb 2024 1 SCR = 2.6377 THB 1 THB = 0.3791 SCR
18 Feb 2024 1 SCR = 2.5991 THB 1 THB = 0.3847 SCR
19 Feb 2024 1 SCR = 2.5998 THB 1 THB = 0.3846 SCR
20 Feb 2024 1 SCR = 2.6991 THB 1 THB = 0.3705 SCR
21 Feb 2024 1 SCR = 2.6614 THB 1 THB = 0.3757 SCR
22 Feb 2024 1 SCR = 2.6602 THB 1 THB = 0.3759 SCR
23 Feb 2024 1 SCR = 2.6889 THB 1 THB = 0.3719 SCR
24 Feb 2024 1 SCR = 2.6807 THB 1 THB = 0.373 SCR
25 Feb 2024 1 SCR = 2.6807 THB 1 THB = 0.373 SCR
26 Feb 2024 1 SCR = 2.6378 THB 1 THB = 0.3791 SCR
27 Feb 2024 1 SCR = 2.6261 THB 1 THB = 0.3808 SCR
28 Feb 2024 1 SCR = 2.6955 THB 1 THB = 0.371 SCR
29 Feb 2024 1 SCR = 2.6556 THB 1 THB = 0.3766 SCR

Mar 2024

DateSCR-THBTHB-SCR
01 Mar 2024 1 SCR = 2.6482 THB 1 THB = 0.3776 SCR
02 Mar 2024 1 SCR = 2.6351 THB 1 THB = 0.3795 SCR
03 Mar 2024 1 SCR = 2.6351 THB 1 THB = 0.3795 SCR
04 Mar 2024 1 SCR = 2.6186 THB 1 THB = 0.3819 SCR
05 Mar 2024 1 SCR = 2.6818 THB 1 THB = 0.3729 SCR
06 Mar 2024 1 SCR = 2.6653 THB 1 THB = 0.3752 SCR
07 Mar 2024 1 SCR = 2.6399 THB 1 THB = 0.3788 SCR
08 Mar 2024 1 SCR = 2.5989 THB 1 THB = 0.3848 SCR
09 Mar 2024 1 SCR = 2.594 THB 1 THB = 0.3855 SCR
10 Mar 2024 1 SCR = 2.594 THB 1 THB = 0.3855 SCR
11 Mar 2024 1 SCR = 2.4546 THB 1 THB = 0.4074 SCR
12 Mar 2024 1 SCR = 2.6582 THB 1 THB = 0.3762 SCR
13 Mar 2024 1 SCR = 2.6308 THB 1 THB = 0.3801 SCR
14 Mar 2024 1 SCR = 2.6616 THB 1 THB = 0.3757 SCR
15 Mar 2024 1 SCR = 2.6705 THB 1 THB = 0.3745 SCR
16 Mar 2024 1 SCR = 2.4975 THB 1 THB = 0.4004 SCR
17 Mar 2024 1 SCR = 2.4975 THB 1 THB = 0.4004 SCR
18 Mar 2024 1 SCR = 2.666 THB 1 THB = 0.3751 SCR
19 Mar 2024 1 SCR = 2.6892 THB 1 THB = 0.3719 SCR
20 Mar 2024 1 SCR = 2.6976 THB 1 THB = 0.3707 SCR
21 Mar 2024 1 SCR = 2.6846 THB 1 THB = 0.3725 SCR
22 Mar 2024 1 SCR = 2.6734 THB 1 THB = 0.3741 SCR
23 Mar 2024 1 SCR = 2.6712 THB 1 THB = 0.3744 SCR
24 Mar 2024 1 SCR = 2.6712 THB 1 THB = 0.3744 SCR
25 Mar 2024 1 SCR = 2.6712 THB 1 THB = 0.3744 SCR
26 Mar 2024 1 SCR = 2.6609 THB 1 THB = 0.3758 SCR
27 Mar 2024 1 SCR = 2.6974 THB 1 THB = 0.3707 SCR
28 Mar 2024 1 SCR = 2.6842 THB 1 THB = 0.3725 SCR
29 Mar 2024 1 SCR = 2.6751 THB 1 THB = 0.3738 SCR
30 Mar 2024 1 SCR = 2.6991 THB 1 THB = 0.3705 SCR
31 Mar 2024 1 SCR = 2.6991 THB 1 THB = 0.3705 SCR

Apr 2024

DateSCR-THBTHB-SCR
01 Apr 2024 1 SCR = 2.7004 THB 1 THB = 0.3703 SCR
02 Apr 2024 1 SCR = 2.6995 THB 1 THB = 0.3704 SCR
03 Apr 2024 1 SCR = 2.7133 THB 1 THB = 0.3686 SCR
04 Apr 2024 1 SCR = 2.753 THB 1 THB = 0.3632 SCR
05 Apr 2024 1 SCR = 2.7405 THB 1 THB = 0.3649 SCR
06 Apr 2024 1 SCR = 2.7 THB 1 THB = 0.3704 SCR
07 Apr 2024 1 SCR = 2.7 THB 1 THB = 0.3704 SCR
08 Apr 2024 1 SCR = 2.7456 THB 1 THB = 0.3642 SCR
09 Apr 2024 1 SCR = 2.7104 THB 1 THB = 0.3689 SCR
10 Apr 2024 1 SCR = 2.6901 THB 1 THB = 0.3717 SCR
11 Apr 2024 1 SCR = 2.7072 THB 1 THB = 0.3694 SCR
12 Apr 2024 1 SCR = 2.713 THB 1 THB = 0.3686 SCR
13 Apr 2024 1 SCR = 2.7339 THB 1 THB = 0.3658 SCR
14 Apr 2024 1 SCR = 2.5203 THB 1 THB = 0.3968 SCR
15 Apr 2024 1 SCR = 2.6784 THB 1 THB = 0.3734 SCR
16 Apr 2024 1 SCR = 2.6824 THB 1 THB = 0.3728 SCR
17 Apr 2024 1 SCR = 2.6996 THB 1 THB = 0.3704 SCR
18 Apr 2024 1 SCR = 2.7023 THB 1 THB = 0.3701 SCR
19 Apr 2024 1 SCR = 2.5606 THB 1 THB = 0.3905 SCR
20 Apr 2024 1 SCR = 2.5622 THB 1 THB = 0.3903 SCR
21 Apr 2024 1 SCR = 2.5622 THB 1 THB = 0.3903 SCR
22 Apr 2024 1 SCR = 2.5103 THB 1 THB = 0.3984 SCR
23 Apr 2024 1 SCR = 2.7173 THB 1 THB = 0.368 SCR
24 Apr 2024 1 SCR = 2.7197 THB 1 THB = 0.3677 SCR
25 Apr 2024 1 SCR = 2.5005 THB 1 THB = 0.3999 SCR
26 Apr 2024 1 SCR = 2.6942 THB 1 THB = 0.3712 SCR
27 Apr 2024 1 SCR = 2.4646 THB 1 THB = 0.4058 SCR
28 Apr 2024 1 SCR = 2.4646 THB 1 THB = 0.4058 SCR
29 Apr 2024 1 SCR = 2.4942 THB 1 THB = 0.4009 SCR
30 Apr 2024 1 SCR = 2.7415 THB 1 THB = 0.3648 SCR

May 2024

DateSCR-THBTHB-SCR
01 May 2024 1 SCR = 2.7156 THB 1 THB = 0.3682 SCR
02 May 2024 1 SCR = 2.6697 THB 1 THB = 0.3746 SCR
03 May 2024 1 SCR = 2.6632 THB 1 THB = 0.3755 SCR
04 May 2024 1 SCR = 2.6729 THB 1 THB = 0.3741 SCR
05 May 2024 1 SCR = 2.6729 THB 1 THB = 0.3741 SCR
06 May 2024 1 SCR = 2.6213 THB 1 THB = 0.3815 SCR
07 May 2024 1 SCR = 2.7069 THB 1 THB = 0.3694 SCR
08 May 2024 1 SCR = 2.7267 THB 1 THB = 0.3668 SCR
09 May 2024 1 SCR = 2.7333 THB 1 THB = 0.3659 SCR
10 May 2024 1 SCR = 2.677 THB 1 THB = 0.3736 SCR
11 May 2024 1 SCR = 2.7105 THB 1 THB = 0.3689 SCR
12 May 2024 1 SCR = 2.6701 THB 1 THB = 0.3745 SCR
13 May 2024 1 SCR = 2.6842 THB 1 THB = 0.3726 SCR
14 May 2024 1 SCR = 2.657 THB 1 THB = 0.3764 SCR
15 May 2024 1 SCR = 2.6974 THB 1 THB = 0.3707 SCR
16 May 2024 1 SCR = 2.6487 THB 1 THB = 0.3775 SCR
17 May 2024 1 SCR = 2.6756 THB 1 THB = 0.3737 SCR
18 May 2024 1 SCR = 2.6285 THB 1 THB = 0.3804 SCR
19 May 2024 1 SCR = 2.6285 THB 1 THB = 0.3804 SCR
20 May 2024 1 SCR = 2.6533 THB 1 THB = 0.3769 SCR
21 May 2024 1 SCR = 2.6738 THB 1 THB = 0.374 SCR
22 May 2024 1 SCR = 2.6511 THB 1 THB = 0.3772 SCR
23 May 2024 1 SCR = 2.7047 THB 1 THB = 0.3697 SCR
24 May 2024 1 SCR = 2.7176 THB 1 THB = 0.368 SCR
25 May 2024 1 SCR = 2.6841 THB 1 THB = 0.3726 SCR
26 May 2024 1 SCR = 2.6841 THB 1 THB = 0.3726 SCR
27 May 2024 1 SCR = 2.5129 THB 1 THB = 0.3979 SCR
28 May 2024 1 SCR = 2.5116 THB 1 THB = 0.3981 SCR
29 May 2024 1 SCR = 2.7188 THB 1 THB = 0.3678 SCR
30 May 2024 1 SCR = 2.7346 THB 1 THB = 0.3657 SCR
31 May 2024 1 SCR = 2.6945 THB 1 THB = 0.3711 SCR

Jun 2024

DateSCR-THBTHB-SCR
01 Jun 2024 1 SCR = 2.6692 THB 1 THB = 0.3746 SCR
02 Jun 2024 1 SCR = 2.6692 THB 1 THB = 0.3746 SCR
03 Jun 2024 1 SCR = 2.7101 THB 1 THB = 0.369 SCR
04 Jun 2024 1 SCR = 2.6971 THB 1 THB = 0.3708 SCR
05 Jun 2024 1 SCR = 2.709 THB 1 THB = 0.3691 SCR
06 Jun 2024 1 SCR = 2.7219 THB 1 THB = 0.3674 SCR
07 Jun 2024 1 SCR = 2.686 THB 1 THB = 0.3723 SCR
08 Jun 2024 1 SCR = 2.6905 THB 1 THB = 0.3717 SCR
09 Jun 2024 1 SCR = 2.6905 THB 1 THB = 0.3717 SCR
10 Jun 2024 1 SCR = 2.7209 THB 1 THB = 0.3675 SCR
11 Jun 2024 1 SCR = 2.7197 THB 1 THB = 0.3677 SCR
12 Jun 2024 1 SCR = 2.6973 THB 1 THB = 0.3707 SCR
13 Jun 2024 1 SCR = 2.6924 THB 1 THB = 0.3714 SCR
14 Jun 2024 1 SCR = 2.7072 THB 1 THB = 0.3694 SCR
15 Jun 2024 1 SCR = 2.5585 THB 1 THB = 0.3908 SCR
16 Jun 2024 1 SCR = 2.5585 THB 1 THB = 0.3908 SCR
17 Jun 2024 1 SCR = 2.603 THB 1 THB = 0.3842 SCR
18 Jun 2024 1 SCR = 2.6505 THB 1 THB = 0.3773 SCR
19 Jun 2024 1 SCR = 2.6312 THB 1 THB = 0.3801 SCR
20 Jun 2024 1 SCR = 2.6494 THB 1 THB = 0.3774 SCR
21 Jun 2024 1 SCR = 2.688 THB 1 THB = 0.372 SCR
22 Jun 2024 1 SCR = 2.5003 THB 1 THB = 0.4 SCR
23 Jun 2024 1 SCR = 2.5003 THB 1 THB = 0.4 SCR
24 Jun 2024 1 SCR = 2.595 THB 1 THB = 0.3854 SCR
25 Jun 2024 1 SCR = 2.6742 THB 1 THB = 0.3739 SCR
26 Jun 2024 1 SCR = 2.6966 THB 1 THB = 0.3708 SCR
27 Jun 2024 1 SCR = 2.6763 THB 1 THB = 0.3736 SCR
28 Jun 2024 1 SCR = 2.6422 THB 1 THB = 0.3785 SCR
29 Jun 2024 1 SCR = 2.6523 THB 1 THB = 0.377 SCR
30 Jun 2024 1 SCR = 2.6495 THB 1 THB = 0.3774 SCR

Jul 2024

DateSCR-THBTHB-SCR
01 Jul 2024 1 SCR = 2.6451 THB 1 THB = 0.3781 SCR
02 Jul 2024 1 SCR = 2.6726 THB 1 THB = 0.3742 SCR
03 Jul 2024 1 SCR = 2.685 THB 1 THB = 0.3724 SCR
04 Jul 2024 1 SCR = 2.7059 THB 1 THB = 0.3696 SCR
05 Jul 2024 1 SCR = 2.6601 THB 1 THB = 0.3759 SCR
06 Jul 2024 1 SCR = 2.577 THB 1 THB = 0.388 SCR
07 Jul 2024 1 SCR = 2.577 THB 1 THB = 0.388 SCR
08 Jul 2024 1 SCR = 2.6264 THB 1 THB = 0.3807 SCR
09 Jul 2024 1 SCR = 2.6403 THB 1 THB = 0.3787 SCR
10 Jul 2024 1 SCR = 2.5926 THB 1 THB = 0.3857 SCR
11 Jul 2024 1 SCR = 2.633 THB 1 THB = 0.3798 SCR
12 Jul 2024 1 SCR = 2.6476 THB 1 THB = 0.3777 SCR
13 Jul 2024 1 SCR = 2.5907 THB 1 THB = 0.386 SCR
14 Jul 2024 1 SCR = 2.5927 THB 1 THB = 0.3857 SCR
15 Jul 2024 1 SCR = 2.5804 THB 1 THB = 0.3875 SCR
16 Jul 2024 1 SCR = 2.6219 THB 1 THB = 0.3814 SCR
17 Jul 2024 1 SCR = 2.6476 THB 1 THB = 0.3777 SCR
18 Jul 2024 1 SCR = 2.6437 THB 1 THB = 0.3783 SCR
19 Jul 2024 1 SCR = 2.6746 THB 1 THB = 0.3739 SCR
20 Jul 2024 1 SCR = 2.5767 THB 1 THB = 0.3881 SCR
21 Jul 2024 1 SCR = 2.5767 THB 1 THB = 0.3881 SCR
22 Jul 2024 1 SCR = 2.6826 THB 1 THB = 0.3728 SCR
23 Jul 2024 1 SCR = 2.6636 THB 1 THB = 0.3754 SCR
24 Jul 2024 1 SCR = 2.6554 THB 1 THB = 0.3766 SCR
25 Jul 2024 1 SCR = 2.6601 THB 1 THB = 0.3759 SCR
26 Jul 2024 1 SCR = 2.6437 THB 1 THB = 0.3783 SCR
27 Jul 2024 1 SCR = 2.6422 THB 1 THB = 0.3785 SCR
28 Jul 2024 1 SCR = 2.6422 THB 1 THB = 0.3785 SCR
29 Jul 2024 1 SCR = 2.64 THB 1 THB = 0.3788 SCR
30 Jul 2024 1 SCR = 2.7351 THB 1 THB = 0.3656 SCR
31 Jul 2024 1 SCR = 2.6183 THB 1 THB = 0.3819 SCR

Aug 2024

DateSCR-THBTHB-SCR
01 Aug 2024 1 SCR = 2.6138 THB 1 THB = 0.3826 SCR
02 Aug 2024 1 SCR = 2.5947 THB 1 THB = 0.3854 SCR
03 Aug 2024 1 SCR = 2.3504 THB 1 THB = 0.4255 SCR
04 Aug 2024 1 SCR = 2.3504 THB 1 THB = 0.4255 SCR
05 Aug 2024 1 SCR = 2.5935 THB 1 THB = 0.3856 SCR
06 Aug 2024 1 SCR = 2.6099 THB 1 THB = 0.3832 SCR
07 Aug 2024 1 SCR = 2.613 THB 1 THB = 0.3827 SCR
08 Aug 2024 1 SCR = 2.6083 THB 1 THB = 0.3834 SCR
09 Aug 2024 1 SCR = 2.586 THB 1 THB = 0.3867 SCR
10 Aug 2024 1 SCR = 2.5798 THB 1 THB = 0.3876 SCR
11 Aug 2024 1 SCR = 2.59 THB 1 THB = 0.3861 SCR
12 Aug 2024 1 SCR = 2.5889 THB 1 THB = 0.3863 SCR
13 Aug 2024 1 SCR = 2.5775 THB 1 THB = 0.388 SCR
14 Aug 2024 1 SCR = 2.6341 THB 1 THB = 0.3796 SCR
15 Aug 2024 1 SCR = 2.6046 THB 1 THB = 0.3839 SCR
16 Aug 2024 1 SCR = 2.6152 THB 1 THB = 0.3824 SCR
17 Aug 2024 1 SCR = 2.4618 THB 1 THB = 0.4062 SCR
18 Aug 2024 1 SCR = 2.4618 THB 1 THB = 0.4062 SCR
19 Aug 2024 1 SCR = 2.5707 THB 1 THB = 0.389 SCR
20 Aug 2024 1 SCR = 2.5081 THB 1 THB = 0.3987 SCR
21 Aug 2024 1 SCR = 2.3634 THB 1 THB = 0.4231 SCR
22 Aug 2024 1 SCR = 2.5891 THB 1 THB = 0.3862 SCR
23 Aug 2024 1 SCR = 2.4987 THB 1 THB = 0.4002 SCR
24 Aug 2024 1 SCR = 2.4859 THB 1 THB = 0.4023 SCR
25 Aug 2024 1 SCR = 2.4893 THB 1 THB = 0.4017 SCR
26 Aug 2024 1 SCR = 2.4943 THB 1 THB = 0.4009 SCR
27 Aug 2024 1 SCR = 2.4799 THB 1 THB = 0.4032 SCR
28 Aug 2024 1 SCR = 2.5012 THB 1 THB = 0.3998 SCR
29 Aug 2024 1 SCR = 2.4934 THB 1 THB = 0.4011 SCR
30 Aug 2024 1 SCR = 2.4864 THB 1 THB = 0.4022 SCR
31 Aug 2024 1 SCR = 2.5141 THB 1 THB = 0.3978 SCR

Sep 2024

DateSCR-THBTHB-SCR
01 Sep 2024 1 SCR = 2.4961 THB 1 THB = 0.4006 SCR
02 Sep 2024 1 SCR = 2.5616 THB 1 THB = 0.3904 SCR
03 Sep 2024 1 SCR = 2.3691 THB 1 THB = 0.4221 SCR
04 Sep 2024 1 SCR = 2.5206 THB 1 THB = 0.3967 SCR
05 Sep 2024 1 SCR = 2.5273 THB 1 THB = 0.3957 SCR
06 Sep 2024 1 SCR = 2.4611 THB 1 THB = 0.4063 SCR
07 Sep 2024 1 SCR = 2.4567 THB 1 THB = 0.4071 SCR
08 Sep 2024 1 SCR = 2.4567 THB 1 THB = 0.4071 SCR
09 Sep 2024 1 SCR = 2.4913 THB 1 THB = 0.4014 SCR
10 Sep 2024 1 SCR = 2.5634 THB 1 THB = 0.3901 SCR
11 Sep 2024 1 SCR = 2.5589 THB 1 THB = 0.3908 SCR
12 Sep 2024 1 SCR = 2.561 THB 1 THB = 0.3905 SCR
13 Sep 2024 1 SCR = 2.5058 THB 1 THB = 0.3991 SCR
14 Sep 2024 1 SCR = 2.4644 THB 1 THB = 0.4058 SCR
15 Sep 2024 1 SCR = 2.4644 THB 1 THB = 0.4058 SCR
16 Sep 2024 1 SCR = 2.44 THB 1 THB = 0.4098 SCR
17 Sep 2024 1 SCR = 2.446 THB 1 THB = 0.4088 SCR
18 Sep 2024 1 SCR = 2.4896 THB 1 THB = 0.4017 SCR
19 Sep 2024 1 SCR = 2.4326 THB 1 THB = 0.4111 SCR
20 Sep 2024 1 SCR = 2.4247 THB 1 THB = 0.4124 SCR
21 Sep 2024 1 SCR = 2.5239 THB 1 THB = 0.3962 SCR
22 Sep 2024 1 SCR = 2.5239 THB 1 THB = 0.3962 SCR
23 Sep 2024 1 SCR = 2.5252 THB 1 THB = 0.396 SCR
24 Sep 2024 1 SCR = 2.4536 THB 1 THB = 0.4076 SCR
25 Sep 2024 1 SCR = 2.734 THB 1 THB = 0.3658 SCR
26 Sep 2024 1 SCR = 2.4254 THB 1 THB = 0.4123 SCR
27 Sep 2024 1 SCR = 2.3767 THB 1 THB = 0.4207 SCR
28 Sep 2024 1 SCR = 2.4428 THB 1 THB = 0.4094 SCR
29 Sep 2024 1 SCR = 2.4428 THB 1 THB = 0.4094 SCR
30 Sep 2024 1 SCR = 2.3679 THB 1 THB = 0.4223 SCR

Oct 2024

DateSCR-THBTHB-SCR
01 Oct 2024 1 SCR = 2.3934 THB 1 THB = 0.4178 SCR
02 Oct 2024 1 SCR = 2.4877 THB 1 THB = 0.402 SCR
03 Oct 2024 1 SCR = 2.4317 THB 1 THB = 0.4112 SCR
04 Oct 2024 1 SCR = 2.5125 THB 1 THB = 0.398 SCR
05 Oct 2024 1 SCR = 2.217 THB 1 THB = 0.4511 SCR
06 Oct 2024 1 SCR = 2.217 THB 1 THB = 0.4511 SCR
07 Oct 2024 1 SCR = 2.4517 THB 1 THB = 0.4079 SCR
08 Oct 2024 1 SCR = 2.4544 THB 1 THB = 0.4074 SCR
09 Oct 2024 1 SCR = 2.4579 THB 1 THB = 0.4069 SCR
10 Oct 2024 1 SCR = 2.4662 THB 1 THB = 0.4055 SCR
11 Oct 2024 1 SCR = 2.4452 THB 1 THB = 0.409 SCR
12 Oct 2024 1 SCR = 2.4367 THB 1 THB = 0.4104 SCR
13 Oct 2024 1 SCR = 2.4371 THB 1 THB = 0.4103 SCR
14 Oct 2024 1 SCR = 2.4414 THB 1 THB = 0.4096 SCR
15 Oct 2024 1 SCR = 2.4052 THB 1 THB = 0.4158 SCR
16 Oct 2024 1 SCR = 2.4327 THB 1 THB = 0.4111 SCR
17 Oct 2024 1 SCR = 2.2869 THB 1 THB = 0.4373 SCR
18 Oct 2024 1 SCR = 2.4353 THB 1 THB = 0.4106 SCR
19 Oct 2024 1 SCR = 2.352 THB 1 THB = 0.4252 SCR
20 Oct 2024 1 SCR = 2.352 THB 1 THB = 0.4252 SCR
21 Oct 2024 1 SCR = 2.4566 THB 1 THB = 0.4071 SCR
22 Oct 2024 1 SCR = 2.4276 THB 1 THB = 0.4119 SCR
23 Oct 2024 1 SCR = 2.4797 THB 1 THB = 0.4033 SCR
24 Oct 2024 1 SCR = 2.4686 THB 1 THB = 0.4051 SCR
25 Oct 2024 1 SCR = 2.4786 THB 1 THB = 0.4035 SCR
26 Oct 2024 1 SCR = 2.5474 THB 1 THB = 0.3926 SCR
27 Oct 2024 1 SCR = 2.5474 THB 1 THB = 0.3926 SCR
28 Oct 2024 1 SCR = 2.3006 THB 1 THB = 0.4347 SCR
29 Oct 2024 1 SCR = 2.4802 THB 1 THB = 0.4032 SCR
30 Oct 2024 1 SCR = 2.484 THB 1 THB = 0.4026 SCR
31 Oct 2024 1 SCR = 2.4801 THB 1 THB = 0.4032 SCR

Nov 2024

DateSCR-THBTHB-SCR
01 Nov 2024 1 SCR = 2.4878 THB 1 THB = 0.402 SCR
02 Nov 2024 1 SCR = 2.401 THB 1 THB = 0.4165 SCR
03 Nov 2024 1 SCR = 2.4976 THB 1 THB = 0.4004 SCR
04 Nov 2024 1 SCR = 2.361 THB 1 THB = 0.4235 SCR
05 Nov 2024 1 SCR = 2.474 THB 1 THB = 0.4042 SCR
06 Nov 2024 1 SCR = 2.5065 THB 1 THB = 0.399 SCR
07 Nov 2024 1 SCR = 2.2674 THB 1 THB = 0.441 SCR
08 Nov 2024 1 SCR = 2.4841 THB 1 THB = 0.4026 SCR
09 Nov 2024 1 SCR = 2.5495 THB 1 THB = 0.3922 SCR
10 Nov 2024 1 SCR = 2.5495 THB 1 THB = 0.3922 SCR
11 Nov 2024 1 SCR = 2.2967 THB 1 THB = 0.4354 SCR
12 Nov 2024 1 SCR = 2.6027 THB 1 THB = 0.3842 SCR
13 Nov 2024 1 SCR = 2.5274 THB 1 THB = 0.3957 SCR
14 Nov 2024 1 SCR = 2.5714 THB 1 THB = 0.3889 SCR
15 Nov 2024 1 SCR = 2.5554 THB 1 THB = 0.3913 SCR
16 Nov 2024 1 SCR = 2.5174 THB 1 THB = 0.3972 SCR
17 Nov 2024 1 SCR = 2.5174 THB 1 THB = 0.3972 SCR
18 Nov 2024 1 SCR = 2.545 THB 1 THB = 0.3929 SCR
19 Nov 2024 1 SCR = 2.536 THB 1 THB = 0.3943 SCR
20 Nov 2024 1 SCR = 2.5477 THB 1 THB = 0.3925 SCR
21 Nov 2024 1 SCR = 2.3097 THB 1 THB = 0.433 SCR
22 Nov 2024 1 SCR = 2.3289 THB 1 THB = 0.4294 SCR
23 Nov 2024 1 SCR = 2.518 THB 1 THB = 0.3971 SCR
24 Nov 2024 1 SCR = 2.517 THB 1 THB = 0.3973 SCR
25 Nov 2024 1 SCR = 2.2982 THB 1 THB = 0.4351 SCR
26 Nov 2024 1 SCR = 2.5409 THB 1 THB = 0.3936 SCR
27 Nov 2024 1 SCR = 2.3011 THB 1 THB = 0.4346 SCR
28 Nov 2024 1 SCR = 2.5145 THB 1 THB = 0.3977 SCR
29 Nov 2024 1 SCR = 2.4742 THB 1 THB = 0.4042 SCR
30 Nov 2024 1 SCR = 2.4032 THB 1 THB = 0.4161 SCR

Dec 2024

DateSCR-THBTHB-SCR
01 Dec 2024 1 SCR = 2.4032 THB 1 THB = 0.4161 SCR
02 Dec 2024 1 SCR = 2.5232 THB 1 THB = 0.3963 SCR
03 Dec 2024 1 SCR = 2.5243 THB 1 THB = 0.3961 SCR
04 Dec 2024 1 SCR = 2.4572 THB 1 THB = 0.407 SCR
05 Dec 2024 1 SCR = 2.4155 THB 1 THB = 0.414 SCR
06 Dec 2024 1 SCR = 2.2646 THB 1 THB = 0.4416 SCR
07 Dec 2024 1 SCR = 2.2694 THB 1 THB = 0.4406 SCR
08 Dec 2024 1 SCR = 2.2694 THB 1 THB = 0.4406 SCR
09 Dec 2024 1 SCR = 2.4114 THB 1 THB = 0.4147 SCR
10 Dec 2024 1 SCR = 2.4726 THB 1 THB = 0.4044 SCR
11 Dec 2024 1 SCR = 2.3683 THB 1 THB = 0.4222 SCR
12 Dec 2024 1 SCR = 2.4018 THB 1 THB = 0.4163 SCR
13 Dec 2024 1 SCR = 2.4477 THB 1 THB = 0.4085 SCR
14 Dec 2024 1 SCR = 2.2651 THB 1 THB = 0.4415 SCR
15 Dec 2024 1 SCR = 2.2641 THB 1 THB = 0.4417 SCR
16 Dec 2024 1 SCR = 2.4444 THB 1 THB = 0.4091 SCR
17 Dec 2024 1 SCR = 2.4443 THB 1 THB = 0.4091 SCR
18 Dec 2024 1 SCR = 2.4236 THB 1 THB = 0.4126 SCR
19 Dec 2024 1 SCR = 2.4772 THB 1 THB = 0.4037 SCR
20 Dec 2024 1 SCR = 2.4132 THB 1 THB = 0.4144 SCR
21 Dec 2024 1 SCR = 2.4552 THB 1 THB = 0.4073 SCR
22 Dec 2024 1 SCR = 2.4539 THB 1 THB = 0.4075 SCR

SCR-THB and THB-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats