currencystats247.com

CurrencyStats247 > Exchange Rates > SCR-SZL and SZL-SCR exchange rates - 2024

SCR-SZL and SZL-SCR exchange rates - 2024

SCR-SZL and SZL-SCR exchange rates

Check below the exchange rates for SCR-SZL and SZL-SCR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SCR = 1.3351 SZL
1 SZL = 0.749 SCR
1Y 2Y 3Y

Jan 2024

DateSCR-SZLSZL-SCR
01 Jan 2024 1 SCR = 1.3765 SZL 1 SZL = 0.7265 SCR
02 Jan 2024 1 SCR = 1.3678 SZL 1 SZL = 0.7311 SCR
03 Jan 2024 1 SCR = 1.3707 SZL 1 SZL = 0.7295 SCR
04 Jan 2024 1 SCR = 1.2995 SZL 1 SZL = 0.7695 SCR
05 Jan 2024 1 SCR = 1.4133 SZL 1 SZL = 0.7076 SCR
06 Jan 2024 1 SCR = 1.4134 SZL 1 SZL = 0.7075 SCR
07 Jan 2024 1 SCR = 1.4134 SZL 1 SZL = 0.7075 SCR
08 Jan 2024 1 SCR = 1.375 SZL 1 SZL = 0.7273 SCR
09 Jan 2024 1 SCR = 1.4052 SZL 1 SZL = 0.7116 SCR
10 Jan 2024 1 SCR = 1.4357 SZL 1 SZL = 0.6965 SCR
11 Jan 2024 1 SCR = 1.4045 SZL 1 SZL = 0.712 SCR
12 Jan 2024 1 SCR = 1.3981 SZL 1 SZL = 0.7153 SCR
13 Jan 2024 1 SCR = 1.3972 SZL 1 SZL = 0.7157 SCR
14 Jan 2024 1 SCR = 1.3972 SZL 1 SZL = 0.7157 SCR
15 Jan 2024 1 SCR = 1.2999 SZL 1 SZL = 0.7693 SCR
16 Jan 2024 1 SCR = 1.4269 SZL 1 SZL = 0.7008 SCR
17 Jan 2024 1 SCR = 1.4184 SZL 1 SZL = 0.705 SCR
18 Jan 2024 1 SCR = 1.4365 SZL 1 SZL = 0.6961 SCR
19 Jan 2024 1 SCR = 1.4174 SZL 1 SZL = 0.7055 SCR
20 Jan 2024 1 SCR = 1.4164 SZL 1 SZL = 0.706 SCR
21 Jan 2024 1 SCR = 1.4164 SZL 1 SZL = 0.706 SCR
22 Jan 2024 1 SCR = 1.4024 SZL 1 SZL = 0.7131 SCR
23 Jan 2024 1 SCR = 1.4493 SZL 1 SZL = 0.69 SCR
24 Jan 2024 1 SCR = 1.4255 SZL 1 SZL = 0.7015 SCR
25 Jan 2024 1 SCR = 1.431 SZL 1 SZL = 0.6988 SCR
26 Jan 2024 1 SCR = 1.4179 SZL 1 SZL = 0.7053 SCR
27 Jan 2024 1 SCR = 1.4176 SZL 1 SZL = 0.7054 SCR
28 Jan 2024 1 SCR = 1.4176 SZL 1 SZL = 0.7054 SCR
29 Jan 2024 1 SCR = 1.3871 SZL 1 SZL = 0.721 SCR
30 Jan 2024 1 SCR = 1.4347 SZL 1 SZL = 0.697 SCR
31 Jan 2024 1 SCR = 1.4187 SZL 1 SZL = 0.7049 SCR

Feb 2024

DateSCR-SZLSZL-SCR
01 Feb 2024 1 SCR = 1.4239 SZL 1 SZL = 0.7023 SCR
02 Feb 2024 1 SCR = 1.3901 SZL 1 SZL = 0.7194 SCR
03 Feb 2024 1 SCR = 1.3768 SZL 1 SZL = 0.7263 SCR
04 Feb 2024 1 SCR = 1.3768 SZL 1 SZL = 0.7263 SCR
05 Feb 2024 1 SCR = 1.3954 SZL 1 SZL = 0.7166 SCR
06 Feb 2024 1 SCR = 1.4354 SZL 1 SZL = 0.6967 SCR
07 Feb 2024 1 SCR = 1.424 SZL 1 SZL = 0.7023 SCR
08 Feb 2024 1 SCR = 1.4343 SZL 1 SZL = 0.6972 SCR
09 Feb 2024 1 SCR = 1.4407 SZL 1 SZL = 0.6941 SCR
10 Feb 2024 1 SCR = 1.4407 SZL 1 SZL = 0.6941 SCR
11 Feb 2024 1 SCR = 1.4407 SZL 1 SZL = 0.6941 SCR
12 Feb 2024 1 SCR = 1.4047 SZL 1 SZL = 0.7119 SCR
13 Feb 2024 1 SCR = 1.4072 SZL 1 SZL = 0.7106 SCR
14 Feb 2024 1 SCR = 1.4118 SZL 1 SZL = 0.7083 SCR
15 Feb 2024 1 SCR = 1.4235 SZL 1 SZL = 0.7025 SCR
16 Feb 2024 1 SCR = 1.3731 SZL 1 SZL = 0.7283 SCR
17 Feb 2024 1 SCR = 1.3931 SZL 1 SZL = 0.7178 SCR
18 Feb 2024 1 SCR = 1.3727 SZL 1 SZL = 0.7285 SCR
19 Feb 2024 1 SCR = 1.369 SZL 1 SZL = 0.7305 SCR
20 Feb 2024 1 SCR = 1.4241 SZL 1 SZL = 0.7022 SCR
21 Feb 2024 1 SCR = 1.4038 SZL 1 SZL = 0.7124 SCR
22 Feb 2024 1 SCR = 1.4048 SZL 1 SZL = 0.7119 SCR
23 Feb 2024 1 SCR = 1.4411 SZL 1 SZL = 0.6939 SCR
24 Feb 2024 1 SCR = 1.4371 SZL 1 SZL = 0.6959 SCR
25 Feb 2024 1 SCR = 1.4371 SZL 1 SZL = 0.6959 SCR
26 Feb 2024 1 SCR = 1.4176 SZL 1 SZL = 0.7054 SCR
27 Feb 2024 1 SCR = 1.4022 SZL 1 SZL = 0.7132 SCR
28 Feb 2024 1 SCR = 1.4417 SZL 1 SZL = 0.6936 SCR
29 Feb 2024 1 SCR = 1.4222 SZL 1 SZL = 0.7031 SCR

Mar 2024

DateSCR-SZLSZL-SCR
01 Mar 2024 1 SCR = 1.4109 SZL 1 SZL = 0.7088 SCR
02 Mar 2024 1 SCR = 1.4113 SZL 1 SZL = 0.7086 SCR
03 Mar 2024 1 SCR = 1.4113 SZL 1 SZL = 0.7086 SCR
04 Mar 2024 1 SCR = 1.3932 SZL 1 SZL = 0.7178 SCR
05 Mar 2024 1 SCR = 1.4199 SZL 1 SZL = 0.7043 SCR
06 Mar 2024 1 SCR = 1.407 SZL 1 SZL = 0.7108 SCR
07 Mar 2024 1 SCR = 1.3933 SZL 1 SZL = 0.7177 SCR
08 Mar 2024 1 SCR = 1.3663 SZL 1 SZL = 0.7319 SCR
09 Mar 2024 1 SCR = 1.3658 SZL 1 SZL = 0.7322 SCR
10 Mar 2024 1 SCR = 1.3658 SZL 1 SZL = 0.7322 SCR
11 Mar 2024 1 SCR = 1.296 SZL 1 SZL = 0.7716 SCR
12 Mar 2024 1 SCR = 1.3822 SZL 1 SZL = 0.7235 SCR
13 Mar 2024 1 SCR = 1.3742 SZL 1 SZL = 0.7277 SCR
14 Mar 2024 1 SCR = 1.3875 SZL 1 SZL = 0.7207 SCR
15 Mar 2024 1 SCR = 1.3895 SZL 1 SZL = 0.7197 SCR
16 Mar 2024 1 SCR = 1.3003 SZL 1 SZL = 0.769 SCR
17 Mar 2024 1 SCR = 1.3003 SZL 1 SZL = 0.769 SCR
18 Mar 2024 1 SCR = 1.3969 SZL 1 SZL = 0.7159 SCR
19 Mar 2024 1 SCR = 1.4146 SZL 1 SZL = 0.7069 SCR
20 Mar 2024 1 SCR = 1.4093 SZL 1 SZL = 0.7096 SCR
21 Mar 2024 1 SCR = 1.3952 SZL 1 SZL = 0.7168 SCR
22 Mar 2024 1 SCR = 1.4003 SZL 1 SZL = 0.7141 SCR
23 Mar 2024 1 SCR = 1.3964 SZL 1 SZL = 0.7161 SCR
24 Mar 2024 1 SCR = 1.3964 SZL 1 SZL = 0.7161 SCR
25 Mar 2024 1 SCR = 1.3942 SZL 1 SZL = 0.7172 SCR
26 Mar 2024 1 SCR = 1.3867 SZL 1 SZL = 0.7212 SCR
27 Mar 2024 1 SCR = 1.402 SZL 1 SZL = 0.7133 SCR
28 Mar 2024 1 SCR = 1.4012 SZL 1 SZL = 0.7137 SCR
29 Mar 2024 1 SCR = 1.391 SZL 1 SZL = 0.7189 SCR
30 Mar 2024 1 SCR = 1.3965 SZL 1 SZL = 0.7161 SCR
31 Mar 2024 1 SCR = 1.3965 SZL 1 SZL = 0.7161 SCR

Apr 2024

DateSCR-SZLSZL-SCR
01 Apr 2024 1 SCR = 1.3978 SZL 1 SZL = 0.7154 SCR
02 Apr 2024 1 SCR = 1.3866 SZL 1 SZL = 0.7212 SCR
03 Apr 2024 1 SCR = 1.3897 SZL 1 SZL = 0.7196 SCR
04 Apr 2024 1 SCR = 1.3944 SZL 1 SZL = 0.7171 SCR
05 Apr 2024 1 SCR = 1.3905 SZL 1 SZL = 0.7191 SCR
06 Apr 2024 1 SCR = 1.373 SZL 1 SZL = 0.7283 SCR
07 Apr 2024 1 SCR = 1.373 SZL 1 SZL = 0.7283 SCR
08 Apr 2024 1 SCR = 1.3883 SZL 1 SZL = 0.7203 SCR
09 Apr 2024 1 SCR = 1.3779 SZL 1 SZL = 0.7257 SCR
10 Apr 2024 1 SCR = 1.3687 SZL 1 SZL = 0.7306 SCR
11 Apr 2024 1 SCR = 1.3944 SZL 1 SZL = 0.7171 SCR
12 Apr 2024 1 SCR = 1.3982 SZL 1 SZL = 0.7152 SCR
13 Apr 2024 1 SCR = 1.4097 SZL 1 SZL = 0.7094 SCR
14 Apr 2024 1 SCR = 1.2893 SZL 1 SZL = 0.7756 SCR
15 Apr 2024 1 SCR = 1.3821 SZL 1 SZL = 0.7236 SCR
16 Apr 2024 1 SCR = 1.3958 SZL 1 SZL = 0.7164 SCR
17 Apr 2024 1 SCR = 1.3942 SZL 1 SZL = 0.7172 SCR
18 Apr 2024 1 SCR = 1.3999 SZL 1 SZL = 0.7143 SCR
19 Apr 2024 1 SCR = 1.3352 SZL 1 SZL = 0.7489 SCR
20 Apr 2024 1 SCR = 1.3352 SZL 1 SZL = 0.7489 SCR
21 Apr 2024 1 SCR = 1.3352 SZL 1 SZL = 0.7489 SCR
22 Apr 2024 1 SCR = 1.2946 SZL 1 SZL = 0.7724 SCR
23 Apr 2024 1 SCR = 1.4098 SZL 1 SZL = 0.7093 SCR
24 Apr 2024 1 SCR = 1.4064 SZL 1 SZL = 0.711 SCR
25 Apr 2024 1 SCR = 1.2836 SZL 1 SZL = 0.779 SCR
26 Apr 2024 1 SCR = 1.3745 SZL 1 SZL = 0.7275 SCR
27 Apr 2024 1 SCR = 1.2592 SZL 1 SZL = 0.7941 SCR
28 Apr 2024 1 SCR = 1.2592 SZL 1 SZL = 0.7941 SCR
29 Apr 2024 1 SCR = 1.2621 SZL 1 SZL = 0.7923 SCR
30 Apr 2024 1 SCR = 1.3822 SZL 1 SZL = 0.7235 SCR

May 2024

DateSCR-SZLSZL-SCR
01 May 2024 1 SCR = 1.3638 SZL 1 SZL = 0.7332 SCR
02 May 2024 1 SCR = 1.3492 SZL 1 SZL = 0.7412 SCR
03 May 2024 1 SCR = 1.3406 SZL 1 SZL = 0.746 SCR
04 May 2024 1 SCR = 1.3411 SZL 1 SZL = 0.7456 SCR
05 May 2024 1 SCR = 1.3411 SZL 1 SZL = 0.7456 SCR
06 May 2024 1 SCR = 1.3144 SZL 1 SZL = 0.7608 SCR
07 May 2024 1 SCR = 1.3552 SZL 1 SZL = 0.7379 SCR
08 May 2024 1 SCR = 1.3722 SZL 1 SZL = 0.7288 SCR
09 May 2024 1 SCR = 1.3696 SZL 1 SZL = 0.7301 SCR
10 May 2024 1 SCR = 1.3401 SZL 1 SZL = 0.7462 SCR
11 May 2024 1 SCR = 1.3595 SZL 1 SZL = 0.7356 SCR
12 May 2024 1 SCR = 1.3401 SZL 1 SZL = 0.7462 SCR
13 May 2024 1 SCR = 1.3409 SZL 1 SZL = 0.7458 SCR
14 May 2024 1 SCR = 1.3334 SZL 1 SZL = 0.7499 SCR
15 May 2024 1 SCR = 1.3584 SZL 1 SZL = 0.7362 SCR
16 May 2024 1 SCR = 1.3352 SZL 1 SZL = 0.749 SCR
17 May 2024 1 SCR = 1.3484 SZL 1 SZL = 0.7416 SCR
18 May 2024 1 SCR = 1.3167 SZL 1 SZL = 0.7595 SCR
19 May 2024 1 SCR = 1.3167 SZL 1 SZL = 0.7595 SCR
20 May 2024 1 SCR = 1.3392 SZL 1 SZL = 0.7467 SCR
21 May 2024 1 SCR = 1.3358 SZL 1 SZL = 0.7486 SCR
22 May 2024 1 SCR = 1.3243 SZL 1 SZL = 0.7551 SCR
23 May 2024 1 SCR = 1.3616 SZL 1 SZL = 0.7344 SCR
24 May 2024 1 SCR = 1.3634 SZL 1 SZL = 0.7334 SCR
25 May 2024 1 SCR = 1.3451 SZL 1 SZL = 0.7434 SCR
26 May 2024 1 SCR = 1.3451 SZL 1 SZL = 0.7434 SCR
27 May 2024 1 SCR = 1.2611 SZL 1 SZL = 0.793 SCR
28 May 2024 1 SCR = 1.2609 SZL 1 SZL = 0.7931 SCR
29 May 2024 1 SCR = 1.3522 SZL 1 SZL = 0.7395 SCR
30 May 2024 1 SCR = 1.3865 SZL 1 SZL = 0.7212 SCR
31 May 2024 1 SCR = 1.3736 SZL 1 SZL = 0.728 SCR

Jun 2024

DateSCR-SZLSZL-SCR
01 Jun 2024 1 SCR = 1.3602 SZL 1 SZL = 0.7352 SCR
02 Jun 2024 1 SCR = 1.3602 SZL 1 SZL = 0.7352 SCR
03 Jun 2024 1 SCR = 1.3752 SZL 1 SZL = 0.7272 SCR
04 Jun 2024 1 SCR = 1.3787 SZL 1 SZL = 0.7253 SCR
05 Jun 2024 1 SCR = 1.3932 SZL 1 SZL = 0.7178 SCR
06 Jun 2024 1 SCR = 1.4152 SZL 1 SZL = 0.7066 SCR
07 Jun 2024 1 SCR = 1.3919 SZL 1 SZL = 0.7184 SCR
08 Jun 2024 1 SCR = 1.3921 SZL 1 SZL = 0.7183 SCR
09 Jun 2024 1 SCR = 1.3921 SZL 1 SZL = 0.7183 SCR
10 Jun 2024 1 SCR = 1.3863 SZL 1 SZL = 0.7213 SCR
11 Jun 2024 1 SCR = 1.3849 SZL 1 SZL = 0.7221 SCR
12 Jun 2024 1 SCR = 1.3708 SZL 1 SZL = 0.7295 SCR
13 Jun 2024 1 SCR = 1.3473 SZL 1 SZL = 0.7422 SCR
14 Jun 2024 1 SCR = 1.353 SZL 1 SZL = 0.7391 SCR
15 Jun 2024 1 SCR = 1.2766 SZL 1 SZL = 0.7833 SCR
16 Jun 2024 1 SCR = 1.2766 SZL 1 SZL = 0.7833 SCR
17 Jun 2024 1 SCR = 1.2886 SZL 1 SZL = 0.776 SCR
18 Jun 2024 1 SCR = 1.3052 SZL 1 SZL = 0.7662 SCR
19 Jun 2024 1 SCR = 1.2912 SZL 1 SZL = 0.7745 SCR
20 Jun 2024 1 SCR = 1.3046 SZL 1 SZL = 0.7665 SCR
21 Jun 2024 1 SCR = 1.3128 SZL 1 SZL = 0.7617 SCR
22 Jun 2024 1 SCR = 1.2162 SZL 1 SZL = 0.8222 SCR
23 Jun 2024 1 SCR = 1.2162 SZL 1 SZL = 0.8222 SCR
24 Jun 2024 1 SCR = 1.283 SZL 1 SZL = 0.7794 SCR
25 Jun 2024 1 SCR = 1.3244 SZL 1 SZL = 0.7551 SCR
26 Jun 2024 1 SCR = 1.3294 SZL 1 SZL = 0.7522 SCR
27 Jun 2024 1 SCR = 1.334 SZL 1 SZL = 0.7497 SCR
28 Jun 2024 1 SCR = 1.3083 SZL 1 SZL = 0.7644 SCR
29 Jun 2024 1 SCR = 1.3127 SZL 1 SZL = 0.7618 SCR
30 Jun 2024 1 SCR = 1.3099 SZL 1 SZL = 0.7634 SCR

Jul 2024

DateSCR-SZLSZL-SCR
01 Jul 2024 1 SCR = 1.301 SZL 1 SZL = 0.7686 SCR
02 Jul 2024 1 SCR = 1.34 SZL 1 SZL = 0.7463 SCR
03 Jul 2024 1 SCR = 1.3496 SZL 1 SZL = 0.741 SCR
04 Jul 2024 1 SCR = 1.3579 SZL 1 SZL = 0.7364 SCR
05 Jul 2024 1 SCR = 1.3245 SZL 1 SZL = 0.755 SCR
06 Jul 2024 1 SCR = 1.2842 SZL 1 SZL = 0.7787 SCR
07 Jul 2024 1 SCR = 1.2842 SZL 1 SZL = 0.7787 SCR
08 Jul 2024 1 SCR = 1.3091 SZL 1 SZL = 0.7639 SCR
09 Jul 2024 1 SCR = 1.315 SZL 1 SZL = 0.7604 SCR
10 Jul 2024 1 SCR = 1.2889 SZL 1 SZL = 0.7759 SCR
11 Jul 2024 1 SCR = 1.3127 SZL 1 SZL = 0.7618 SCR
12 Jul 2024 1 SCR = 1.3182 SZL 1 SZL = 0.7586 SCR
13 Jul 2024 1 SCR = 1.29 SZL 1 SZL = 0.7752 SCR
14 Jul 2024 1 SCR = 1.2861 SZL 1 SZL = 0.7775 SCR
15 Jul 2024 1 SCR = 1.297 SZL 1 SZL = 0.771 SCR
16 Jul 2024 1 SCR = 1.3158 SZL 1 SZL = 0.76 SCR
17 Jul 2024 1 SCR = 1.3401 SZL 1 SZL = 0.7462 SCR
18 Jul 2024 1 SCR = 1.3407 SZL 1 SZL = 0.7459 SCR
19 Jul 2024 1 SCR = 1.3524 SZL 1 SZL = 0.7394 SCR
20 Jul 2024 1 SCR = 1.2991 SZL 1 SZL = 0.7697 SCR
21 Jul 2024 1 SCR = 1.2991 SZL 1 SZL = 0.7697 SCR
22 Jul 2024 1 SCR = 1.348 SZL 1 SZL = 0.7418 SCR
23 Jul 2024 1 SCR = 1.3494 SZL 1 SZL = 0.7411 SCR
24 Jul 2024 1 SCR = 1.3452 SZL 1 SZL = 0.7434 SCR
25 Jul 2024 1 SCR = 1.3581 SZL 1 SZL = 0.7363 SCR
26 Jul 2024 1 SCR = 1.34 SZL 1 SZL = 0.7463 SCR
27 Jul 2024 1 SCR = 1.3401 SZL 1 SZL = 0.7462 SCR
28 Jul 2024 1 SCR = 1.3401 SZL 1 SZL = 0.7462 SCR
29 Jul 2024 1 SCR = 1.3484 SZL 1 SZL = 0.7416 SCR
30 Jul 2024 1 SCR = 1.3923 SZL 1 SZL = 0.7183 SCR
31 Jul 2024 1 SCR = 1.3368 SZL 1 SZL = 0.7481 SCR

Aug 2024

DateSCR-SZLSZL-SCR
01 Aug 2024 1 SCR = 1.3365 SZL 1 SZL = 0.7482 SCR
02 Aug 2024 1 SCR = 1.3345 SZL 1 SZL = 0.7494 SCR
03 Aug 2024 1 SCR = 1.1995 SZL 1 SZL = 0.8337 SCR
04 Aug 2024 1 SCR = 1.1995 SZL 1 SZL = 0.8337 SCR
05 Aug 2024 1 SCR = 1.3659 SZL 1 SZL = 0.7321 SCR
06 Aug 2024 1 SCR = 1.3603 SZL 1 SZL = 0.7351 SCR
07 Aug 2024 1 SCR = 1.3456 SZL 1 SZL = 0.7431 SCR
08 Aug 2024 1 SCR = 1.3614 SZL 1 SZL = 0.7345 SCR
09 Aug 2024 1 SCR = 1.3446 SZL 1 SZL = 0.7437 SCR
10 Aug 2024 1 SCR = 1.3412 SZL 1 SZL = 0.7456 SCR
11 Aug 2024 1 SCR = 1.3439 SZL 1 SZL = 0.7441 SCR
12 Aug 2024 1 SCR = 1.3384 SZL 1 SZL = 0.7471 SCR
13 Aug 2024 1 SCR = 1.3351 SZL 1 SZL = 0.749 SCR
14 Aug 2024 1 SCR = 1.3626 SZL 1 SZL = 0.7339 SCR
15 Aug 2024 1 SCR = 1.3412 SZL 1 SZL = 0.7456 SCR
16 Aug 2024 1 SCR = 1.3411 SZL 1 SZL = 0.7456 SCR
17 Aug 2024 1 SCR = 1.2682 SZL 1 SZL = 0.7885 SCR
18 Aug 2024 1 SCR = 1.2682 SZL 1 SZL = 0.7885 SCR
19 Aug 2024 1 SCR = 1.3294 SZL 1 SZL = 0.7522 SCR
20 Aug 2024 1 SCR = 1.3059 SZL 1 SZL = 0.7657 SCR
21 Aug 2024 1 SCR = 1.2292 SZL 1 SZL = 0.8135 SCR
22 Aug 2024 1 SCR = 1.3509 SZL 1 SZL = 0.7402 SCR
23 Aug 2024 1 SCR = 1.3101 SZL 1 SZL = 0.7633 SCR
24 Aug 2024 1 SCR = 1.3046 SZL 1 SZL = 0.7665 SCR
25 Aug 2024 1 SCR = 1.3064 SZL 1 SZL = 0.7655 SCR
26 Aug 2024 1 SCR = 1.302 SZL 1 SZL = 0.768 SCR
27 Aug 2024 1 SCR = 1.2927 SZL 1 SZL = 0.7736 SCR
28 Aug 2024 1 SCR = 1.304 SZL 1 SZL = 0.7668 SCR
29 Aug 2024 1 SCR = 1.2984 SZL 1 SZL = 0.7702 SCR
30 Aug 2024 1 SCR = 1.295 SZL 1 SZL = 0.7722 SCR
31 Aug 2024 1 SCR = 1.3125 SZL 1 SZL = 0.7619 SCR

Sep 2024

DateSCR-SZLSZL-SCR
01 Sep 2024 1 SCR = 1.295 SZL 1 SZL = 0.7722 SCR
02 Sep 2024 1 SCR = 1.3405 SZL 1 SZL = 0.746 SCR
03 Sep 2024 1 SCR = 1.2419 SZL 1 SZL = 0.8052 SCR
04 Sep 2024 1 SCR = 1.3205 SZL 1 SZL = 0.7573 SCR
05 Sep 2024 1 SCR = 1.3396 SZL 1 SZL = 0.7465 SCR
06 Sep 2024 1 SCR = 1.3019 SZL 1 SZL = 0.7681 SCR
07 Sep 2024 1 SCR = 1.2924 SZL 1 SZL = 0.7738 SCR
08 Sep 2024 1 SCR = 1.2924 SZL 1 SZL = 0.7738 SCR
09 Sep 2024 1 SCR = 1.3158 SZL 1 SZL = 0.76 SCR
10 Sep 2024 1 SCR = 1.359 SZL 1 SZL = 0.7359 SCR
11 Sep 2024 1 SCR = 1.3558 SZL 1 SZL = 0.7376 SCR
12 Sep 2024 1 SCR = 1.3682 SZL 1 SZL = 0.7309 SCR
13 Sep 2024 1 SCR = 1.3354 SZL 1 SZL = 0.7488 SCR
14 Sep 2024 1 SCR = 1.3182 SZL 1 SZL = 0.7586 SCR
15 Sep 2024 1 SCR = 1.3182 SZL 1 SZL = 0.7586 SCR
16 Sep 2024 1 SCR = 1.2971 SZL 1 SZL = 0.771 SCR
17 Sep 2024 1 SCR = 1.2945 SZL 1 SZL = 0.7725 SCR
18 Sep 2024 1 SCR = 1.3142 SZL 1 SZL = 0.7609 SCR
19 Sep 2024 1 SCR = 1.28 SZL 1 SZL = 0.7813 SCR
20 Sep 2024 1 SCR = 1.2898 SZL 1 SZL = 0.7753 SCR
21 Sep 2024 1 SCR = 1.344 SZL 1 SZL = 0.744 SCR
22 Sep 2024 1 SCR = 1.344 SZL 1 SZL = 0.744 SCR
23 Sep 2024 1 SCR = 1.3305 SZL 1 SZL = 0.7516 SCR
24 Sep 2024 1 SCR = 1.2951 SZL 1 SZL = 0.7721 SCR
25 Sep 2024 1 SCR = 1.4378 SZL 1 SZL = 0.6955 SCR
26 Sep 2024 1 SCR = 1.2843 SZL 1 SZL = 0.7786 SCR
27 Sep 2024 1 SCR = 1.2602 SZL 1 SZL = 0.7935 SCR
28 Sep 2024 1 SCR = 1.2968 SZL 1 SZL = 0.7711 SCR
29 Sep 2024 1 SCR = 1.2968 SZL 1 SZL = 0.7711 SCR
30 Sep 2024 1 SCR = 1.2614 SZL 1 SZL = 0.7928 SCR

Oct 2024

DateSCR-SZLSZL-SCR
01 Oct 2024 1 SCR = 1.2699 SZL 1 SZL = 0.7875 SCR
02 Oct 2024 1 SCR = 1.3202 SZL 1 SZL = 0.7575 SCR
03 Oct 2024 1 SCR = 1.2837 SZL 1 SZL = 0.779 SCR
04 Oct 2024 1 SCR = 1.3259 SZL 1 SZL = 0.7542 SCR
05 Oct 2024 1 SCR = 1.1682 SZL 1 SZL = 0.856 SCR
06 Oct 2024 1 SCR = 1.1682 SZL 1 SZL = 0.856 SCR
07 Oct 2024 1 SCR = 1.2768 SZL 1 SZL = 0.7832 SCR
08 Oct 2024 1 SCR = 1.2821 SZL 1 SZL = 0.78 SCR
09 Oct 2024 1 SCR = 1.2936 SZL 1 SZL = 0.773 SCR
10 Oct 2024 1 SCR = 1.2899 SZL 1 SZL = 0.7753 SCR
11 Oct 2024 1 SCR = 1.2833 SZL 1 SZL = 0.7792 SCR
12 Oct 2024 1 SCR = 1.2826 SZL 1 SZL = 0.7797 SCR
13 Oct 2024 1 SCR = 1.2813 SZL 1 SZL = 0.7804 SCR
14 Oct 2024 1 SCR = 1.2873 SZL 1 SZL = 0.7768 SCR
15 Oct 2024 1 SCR = 1.2725 SZL 1 SZL = 0.7858 SCR
16 Oct 2024 1 SCR = 1.2904 SZL 1 SZL = 0.775 SCR
17 Oct 2024 1 SCR = 1.2227 SZL 1 SZL = 0.8179 SCR
18 Oct 2024 1 SCR = 1.2884 SZL 1 SZL = 0.7761 SCR
19 Oct 2024 1 SCR = 1.2413 SZL 1 SZL = 0.8056 SCR
20 Oct 2024 1 SCR = 1.2413 SZL 1 SZL = 0.8056 SCR
21 Oct 2024 1 SCR = 1.2936 SZL 1 SZL = 0.773 SCR
22 Oct 2024 1 SCR = 1.2753 SZL 1 SZL = 0.7841 SCR
23 Oct 2024 1 SCR = 1.292 SZL 1 SZL = 0.774 SCR
24 Oct 2024 1 SCR = 1.299 SZL 1 SZL = 0.7698 SCR
25 Oct 2024 1 SCR = 1.2956 SZL 1 SZL = 0.7718 SCR
26 Oct 2024 1 SCR = 1.3383 SZL 1 SZL = 0.7472 SCR
27 Oct 2024 1 SCR = 1.3383 SZL 1 SZL = 0.7472 SCR
28 Oct 2024 1 SCR = 1.2095 SZL 1 SZL = 0.8268 SCR
29 Oct 2024 1 SCR = 1.301 SZL 1 SZL = 0.7686 SCR
30 Oct 2024 1 SCR = 1.2955 SZL 1 SZL = 0.7719 SCR
31 Oct 2024 1 SCR = 1.2962 SZL 1 SZL = 0.7715 SCR

Nov 2024

DateSCR-SZLSZL-SCR
01 Nov 2024 1 SCR = 1.292 SZL 1 SZL = 0.774 SCR
02 Nov 2024 1 SCR = 1.2479 SZL 1 SZL = 0.8014 SCR
03 Nov 2024 1 SCR = 1.2919 SZL 1 SZL = 0.7741 SCR
04 Nov 2024 1 SCR = 1.2278 SZL 1 SZL = 0.8145 SCR
05 Nov 2024 1 SCR = 1.2819 SZL 1 SZL = 0.7801 SCR
06 Nov 2024 1 SCR = 1.2982 SZL 1 SZL = 0.7703 SCR
07 Nov 2024 1 SCR = 1.161 SZL 1 SZL = 0.8614 SCR
08 Nov 2024 1 SCR = 1.2753 SZL 1 SZL = 0.7842 SCR
09 Nov 2024 1 SCR = 1.3109 SZL 1 SZL = 0.7628 SCR
10 Nov 2024 1 SCR = 1.3109 SZL 1 SZL = 0.7628 SCR
11 Nov 2024 1 SCR = 1.1883 SZL 1 SZL = 0.8415 SCR
12 Nov 2024 1 SCR = 1.3515 SZL 1 SZL = 0.7399 SCR
13 Nov 2024 1 SCR = 1.31 SZL 1 SZL = 0.7634 SCR
14 Nov 2024 1 SCR = 1.3444 SZL 1 SZL = 0.7438 SCR
15 Nov 2024 1 SCR = 1.3362 SZL 1 SZL = 0.7484 SCR
16 Nov 2024 1 SCR = 1.318 SZL 1 SZL = 0.7588 SCR
17 Nov 2024 1 SCR = 1.318 SZL 1 SZL = 0.7588 SCR
18 Nov 2024 1 SCR = 1.3236 SZL 1 SZL = 0.7555 SCR
19 Nov 2024 1 SCR = 1.3273 SZL 1 SZL = 0.7534 SCR
20 Nov 2024 1 SCR = 1.3338 SZL 1 SZL = 0.7497 SCR
21 Nov 2024 1 SCR = 1.2066 SZL 1 SZL = 0.8288 SCR
22 Nov 2024 1 SCR = 1.2164 SZL 1 SZL = 0.8221 SCR
23 Nov 2024 1 SCR = 1.317 SZL 1 SZL = 0.7593 SCR
24 Nov 2024 1 SCR = 1.3165 SZL 1 SZL = 0.7596 SCR
25 Nov 2024 1 SCR = 1.2023 SZL 1 SZL = 0.8318 SCR
26 Nov 2024 1 SCR = 1.3252 SZL 1 SZL = 0.7546 SCR
27 Nov 2024 1 SCR = 1.2108 SZL 1 SZL = 0.8259 SCR
28 Nov 2024 1 SCR = 1.3278 SZL 1 SZL = 0.7531 SCR
29 Nov 2024 1 SCR = 1.3028 SZL 1 SZL = 0.7676 SCR
30 Nov 2024 1 SCR = 1.262 SZL 1 SZL = 0.7924 SCR

Dec 2024

DateSCR-SZLSZL-SCR
01 Dec 2024 1 SCR = 1.262 SZL 1 SZL = 0.7924 SCR
02 Dec 2024 1 SCR = 1.3299 SZL 1 SZL = 0.7519 SCR
03 Dec 2024 1 SCR = 1.3275 SZL 1 SZL = 0.7533 SCR
04 Dec 2024 1 SCR = 1.2974 SZL 1 SZL = 0.7708 SCR
05 Dec 2024 1 SCR = 1.2786 SZL 1 SZL = 0.7821 SCR
06 Dec 2024 1 SCR = 1.2022 SZL 1 SZL = 0.8318 SCR
07 Dec 2024 1 SCR = 1.2022 SZL 1 SZL = 0.8318 SCR
08 Dec 2024 1 SCR = 1.2022 SZL 1 SZL = 0.8318 SCR
09 Dec 2024 1 SCR = 1.276 SZL 1 SZL = 0.7837 SCR
10 Dec 2024 1 SCR = 1.3082 SZL 1 SZL = 0.7644 SCR
11 Dec 2024 1 SCR = 1.2442 SZL 1 SZL = 0.8038 SCR
12 Dec 2024 1 SCR = 1.2537 SZL 1 SZL = 0.7977 SCR
13 Dec 2024 1 SCR = 1.2855 SZL 1 SZL = 0.7779 SCR
14 Dec 2024 1 SCR = 1.1876 SZL 1 SZL = 0.842 SCR
15 Dec 2024 1 SCR = 1.1871 SZL 1 SZL = 0.8424 SCR
16 Dec 2024 1 SCR = 1.2824 SZL 1 SZL = 0.7798 SCR
17 Dec 2024 1 SCR = 1.2906 SZL 1 SZL = 0.7748 SCR
18 Dec 2024 1 SCR = 1.279 SZL 1 SZL = 0.7819 SCR
19 Dec 2024 1 SCR = 1.3105 SZL 1 SZL = 0.763 SCR
20 Dec 2024 1 SCR = 1.2901 SZL 1 SZL = 0.7751 SCR
21 Dec 2024 1 SCR = 1.3153 SZL 1 SZL = 0.7603 SCR
22 Dec 2024 1 SCR = 1.3146 SZL 1 SZL = 0.7607 SCR

SCR-SZL and SZL-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats