> SCR-SYP and SYP-SCR exchange rates - 2024

SCR-SYP and SYP-SCR exchange rates - 2024

SCR-SYP and SYP-SCR exchange rates

Check below the exchange rates for SCR-SYP and SYP-SCR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SCR = 404.4766 SYP

1 SYP = 0.0025 SCR

1Y 2Y 3Y

SCR to SYPSYP to SCR

Jan 2024

Date	SCR-SYP	SYP-SCR
01 Jan 2024	1 SCR = 966.9777 SYP	1 SYP = 0.001 SCR
02 Jan 2024	1 SCR = 962.9082 SYP	1 SYP = 0.001 SCR
03 Jan 2024	1 SCR = 949.3964 SYP	1 SYP = 0.0011 SCR
04 Jan 2024	1 SCR = 904.3819 SYP	1 SYP = 0.0011 SCR
05 Jan 2024	1 SCR = 975.7691 SYP	1 SYP = 0.001 SCR
06 Jan 2024	1 SCR = 979.6076 SYP	1 SYP = 0.001 SCR
07 Jan 2024	1 SCR = 979.6323 SYP	1 SYP = 0.001 SCR
08 Jan 2024	1 SCR = 954.2685 SYP	1 SYP = 0.001 SCR
09 Jan 2024	1 SCR = 976.892 SYP	1 SYP = 0.001 SCR
10 Jan 2024	1 SCR = 1002.2187 SYP	1 SYP = 0.001 SCR
11 Jan 2024	1 SCR = 981.3654 SYP	1 SYP = 0.001 SCR
12 Jan 2024	1 SCR = 973.7354 SYP	1 SYP = 0.001 SCR
13 Jan 2024	1 SCR = 975.0637 SYP	1 SYP = 0.001 SCR
14 Jan 2024	1 SCR = 975.0582 SYP	1 SYP = 0.001 SCR
15 Jan 2024	1 SCR = 906.1186 SYP	1 SYP = 0.0011 SCR
16 Jan 2024	1 SCR = 981.4233 SYP	1 SYP = 0.001 SCR
17 Jan 2024	1 SCR = 968.9666 SYP	1 SYP = 0.001 SCR
18 Jan 2024	1 SCR = 987.7477 SYP	1 SYP = 0.001 SCR
19 Jan 2024	1 SCR = 969.7287 SYP	1 SYP = 0.001 SCR
20 Jan 2024	1 SCR = 972.1324 SYP	1 SYP = 0.001 SCR
21 Jan 2024	1 SCR = 972.1334 SYP	1 SYP = 0.001 SCR
22 Jan 2024	1 SCR = 952.8832 SYP	1 SYP = 0.001 SCR
23 Jan 2024	1 SCR = 985.4441 SYP	1 SYP = 0.001 SCR
24 Jan 2024	1 SCR = 983.2715 SYP	1 SYP = 0.001 SCR
25 Jan 2024	1 SCR = 984.0661 SYP	1 SYP = 0.001 SCR
26 Jan 2024	1 SCR = 981.8451 SYP	1 SYP = 0.001 SCR
27 Jan 2024	1 SCR = 980.9368 SYP	1 SYP = 0.001 SCR
28 Jan 2024	1 SCR = 980.9492 SYP	1 SYP = 0.001 SCR
29 Jan 2024	1 SCR = 961.2365 SYP	1 SYP = 0.001 SCR
30 Jan 2024	1 SCR = 988.3656 SYP	1 SYP = 0.001 SCR
31 Jan 2024	1 SCR = 983.8737 SYP	1 SYP = 0.001 SCR

Feb 2024

Date	SCR-SYP	SYP-SCR
01 Feb 2024	1 SCR = 988.0878 SYP	1 SYP = 0.001 SCR
02 Feb 2024	1 SCR = 969.0325 SYP	1 SYP = 0.001 SCR
03 Feb 2024	1 SCR = 962.2256 SYP	1 SYP = 0.001 SCR
04 Feb 2024	1 SCR = 962.2117 SYP	1 SYP = 0.001 SCR
05 Feb 2024	1 SCR = 957.5634 SYP	1 SYP = 0.001 SCR
06 Feb 2024	1 SCR = 984.085 SYP	1 SYP = 0.001 SCR
07 Feb 2024	1 SCR = 979.1715 SYP	1 SYP = 0.001 SCR
08 Feb 2024	1 SCR = 982.37 SYP	1 SYP = 0.001 SCR
09 Feb 2024	1 SCR = 985.4471 SYP	1 SYP = 0.001 SCR
10 Feb 2024	1 SCR = 986.2619 SYP	1 SYP = 0.001 SCR
11 Feb 2024	1 SCR = 986.222 SYP	1 SYP = 0.001 SCR
12 Feb 2024	1 SCR = 959.9446 SYP	1 SYP = 0.001 SCR
13 Feb 2024	1 SCR = 971.3173 SYP	1 SYP = 0.001 SCR
14 Feb 2024	1 SCR = 958.8312 SYP	1 SYP = 0.001 SCR
15 Feb 2024	1 SCR = 974.012 SYP	1 SYP = 0.001 SCR
16 Feb 2024	1 SCR = 945.342 SYP	1 SYP = 0.0011 SCR
17 Feb 2024	1 SCR = 959.3448 SYP	1 SYP = 0.001 SCR
18 Feb 2024	1 SCR = 945.2936 SYP	1 SYP = 0.0011 SCR
19 Feb 2024	1 SCR = 937.9266 SYP	1 SYP = 0.0011 SCR
20 Feb 2024	1 SCR = 973.9528 SYP	1 SYP = 0.001 SCR
21 Feb 2024	1 SCR = 965.0257 SYP	1 SYP = 0.001 SCR
22 Feb 2024	1 SCR = 962.8655 SYP	1 SYP = 0.001 SCR
23 Feb 2024	1 SCR = 971.6923 SYP	1 SYP = 0.001 SCR
24 Feb 2024	1 SCR = 970.0356 SYP	1 SYP = 0.001 SCR
25 Feb 2024	1 SCR = 970.0381 SYP	1 SYP = 0.001 SCR
26 Feb 2024	1 SCR = 955.966 SYP	1 SYP = 0.001 SCR
27 Feb 2024	1 SCR = 952.173 SYP	1 SYP = 0.0011 SCR
28 Feb 2024	1 SCR = 973.506 SYP	1 SYP = 0.001 SCR
29 Feb 2024	1 SCR = 960.9276 SYP	1 SYP = 0.001 SCR

Mar 2024

Date	SCR-SYP	SYP-SCR
01 Mar 2024	1 SCR = 957.4009 SYP	1 SYP = 0.001 SCR
02 Mar 2024	1 SCR = 960.521 SYP	1 SYP = 0.001 SCR
03 Mar 2024	1 SCR = 960.5423 SYP	1 SYP = 0.001 SCR
04 Mar 2024	1 SCR = 949.895 SYP	1 SYP = 0.0011 SCR
05 Mar 2024	1 SCR = 973.1367 SYP	1 SYP = 0.001 SCR
06 Mar 2024	1 SCR = 970.1306 SYP	1 SYP = 0.001 SCR
07 Mar 2024	1 SCR = 964.6867 SYP	1 SYP = 0.001 SCR
08 Mar 2024	1 SCR = 952.6792 SYP	1 SYP = 0.001 SCR
09 Mar 2024	1 SCR = 953.5428 SYP	1 SYP = 0.001 SCR
10 Mar 2024	1 SCR = 953.5428 SYP	1 SYP = 0.001 SCR
11 Mar 2024	1 SCR = 900.9787 SYP	1 SYP = 0.0011 SCR
12 Mar 2024	1 SCR = 968.0668 SYP	1 SYP = 0.001 SCR
13 Mar 2024	1 SCR = 958.4803 SYP	1 SYP = 0.001 SCR
14 Mar 2024	1 SCR = 969.4701 SYP	1 SYP = 0.001 SCR
15 Mar 2024	1 SCR = 968.3426 SYP	1 SYP = 0.001 SCR
16 Mar 2024	1 SCR = 906.0188 SYP	1 SYP = 0.0011 SCR
17 Mar 2024	1 SCR = 906.0264 SYP	1 SYP = 0.0011 SCR
18 Mar 2024	1 SCR = 963.3515 SYP	1 SYP = 0.001 SCR
19 Mar 2024	1 SCR = 969.2139 SYP	1 SYP = 0.001 SCR
20 Mar 2024	1 SCR = 969.421 SYP	1 SYP = 0.001 SCR
21 Mar 2024	1 SCR = 967.0246 SYP	1 SYP = 0.001 SCR
22 Mar 2024	1 SCR = 956.457 SYP	1 SYP = 0.001 SCR
23 Mar 2024	1 SCR = 957.5616 SYP	1 SYP = 0.001 SCR
24 Mar 2024	1 SCR = 957.5625 SYP	1 SYP = 0.001 SCR
25 Mar 2024	1 SCR = 956.215 SYP	1 SYP = 0.001 SCR
26 Mar 2024	1 SCR = 953.1115 SYP	1 SYP = 0.001 SCR
27 Mar 2024	1 SCR = 962.9019 SYP	1 SYP = 0.001 SCR
28 Mar 2024	1 SCR = 956.8535 SYP	1 SYP = 0.001 SCR
29 Mar 2024	1 SCR = 957.1057 SYP	1 SYP = 0.001 SCR
30 Mar 2024	1 SCR = 962.1569 SYP	1 SYP = 0.001 SCR
31 Mar 2024	1 SCR = 962.1711 SYP	1 SYP = 0.001 SCR

Apr 2024

Date	SCR-SYP	SYP-SCR
01 Apr 2024	1 SCR = 962.1731 SYP	1 SYP = 0.001 SCR
02 Apr 2024	1 SCR = 958.1916 SYP	1 SYP = 0.001 SCR
03 Apr 2024	1 SCR = 961.1186 SYP	1 SYP = 0.001 SCR
04 Apr 2024	1 SCR = 974.4793 SYP	1 SYP = 0.001 SCR
05 Apr 2024	1 SCR = 972.2118 SYP	1 SYP = 0.001 SCR
06 Apr 2024	1 SCR = 961.2465 SYP	1 SYP = 0.001 SCR
07 Apr 2024	1 SCR = 961.2465 SYP	1 SYP = 0.001 SCR
08 Apr 2024	1 SCR = 972.4037 SYP	1 SYP = 0.001 SCR
09 Apr 2024	1 SCR = 969.0563 SYP	1 SYP = 0.001 SCR
10 Apr 2024	1 SCR = 961.5419 SYP	1 SYP = 0.001 SCR
11 Apr 2024	1 SCR = 963.7109 SYP	1 SYP = 0.001 SCR
12 Apr 2024	1 SCR = 967.5237 SYP	1 SYP = 0.001 SCR
13 Apr 2024	1 SCR = 187.3657 SYP	1 SYP = 0.0053 SCR
14 Apr 2024	1 SCR = 172.7324 SYP	1 SYP = 0.0058 SCR
15 Apr 2024	1 SCR = 183.2917 SYP	1 SYP = 0.0055 SCR
16 Apr 2024	1 SCR = 184.0697 SYP	1 SYP = 0.0054 SCR
17 Apr 2024	1 SCR = 184.2162 SYP	1 SYP = 0.0054 SCR
18 Apr 2024	1 SCR = 184.6873 SYP	1 SYP = 0.0054 SCR
19 Apr 2024	1 SCR = 174.4906 SYP	1 SYP = 0.0057 SCR
20 Apr 2024	1 SCR = 174.8855 SYP	1 SYP = 0.0057 SCR
21 Apr 2024	1 SCR = 174.8855 SYP	1 SYP = 0.0057 SCR
22 Apr 2024	1 SCR = 170.2764 SYP	1 SYP = 0.0059 SCR
23 Apr 2024	1 SCR = 184.3308 SYP	1 SYP = 0.0054 SCR
24 Apr 2024	1 SCR = 184.3235 SYP	1 SYP = 0.0054 SCR
25 Apr 2024	1 SCR = 169.6178 SYP	1 SYP = 0.0059 SCR
26 Apr 2024	1 SCR = 183.1558 SYP	1 SYP = 0.0055 SCR
27 Apr 2024	1 SCR = 167.291 SYP	1 SYP = 0.006 SCR
28 Apr 2024	1 SCR = 167.291 SYP	1 SYP = 0.006 SCR
29 Apr 2024	1 SCR = 169.1893 SYP	1 SYP = 0.0059 SCR
30 Apr 2024	1 SCR = 185.8318 SYP	1 SYP = 0.0054 SCR

May 2024

Date	SCR-SYP	SYP-SCR
01 May 2024	1 SCR = 183.5253 SYP	1 SYP = 0.0054 SCR
02 May 2024	1 SCR = 181.6793 SYP	1 SYP = 0.0055 SCR
03 May 2024	1 SCR = 181.9658 SYP	1 SYP = 0.0055 SCR
04 May 2024	1 SCR = 182.4814 SYP	1 SYP = 0.0055 SCR
05 May 2024	1 SCR = 182.4814 SYP	1 SYP = 0.0055 SCR
06 May 2024	1 SCR = 179.2513 SYP	1 SYP = 0.0056 SCR
07 May 2024	1 SCR = 184.5499 SYP	1 SYP = 0.0054 SCR
08 May 2024	1 SCR = 185.3243 SYP	1 SYP = 0.0054 SCR
09 May 2024	1 SCR = 186.0107 SYP	1 SYP = 0.0054 SCR
10 May 2024	1 SCR = 183.1208 SYP	1 SYP = 0.0055 SCR
11 May 2024	1 SCR = 185.7661 SYP	1 SYP = 0.0054 SCR
12 May 2024	1 SCR = 183.2816 SYP	1 SYP = 0.0055 SCR
13 May 2024	1 SCR = 183.4154 SYP	1 SYP = 0.0055 SCR
14 May 2024	1 SCR = 182.0749 SYP	1 SYP = 0.0055 SCR
15 May 2024	1 SCR = 185.4283 SYP	1 SYP = 0.0054 SCR
16 May 2024	1 SCR = 184.0732 SYP	1 SYP = 0.0054 SCR
17 May 2024	1 SCR = 185.2444 SYP	1 SYP = 0.0054 SCR
18 May 2024	1 SCR = 181.8297 SYP	1 SYP = 0.0055 SCR
19 May 2024	1 SCR = 181.8297 SYP	1 SYP = 0.0055 SCR
20 May 2024	1 SCR = 184.6092 SYP	1 SYP = 0.0054 SCR
21 May 2024	1 SCR = 185.1304 SYP	1 SYP = 0.0054 SCR
22 May 2024	1 SCR = 182.9049 SYP	1 SYP = 0.0055 SCR
23 May 2024	1 SCR = 186.2311 SYP	1 SYP = 0.0054 SCR
24 May 2024	1 SCR = 186.2425 SYP	1 SYP = 0.0054 SCR
25 May 2024	1 SCR = 184.0436 SYP	1 SYP = 0.0054 SCR
26 May 2024	1 SCR = 184.0436 SYP	1 SYP = 0.0054 SCR
27 May 2024	1 SCR = 172.4367 SYP	1 SYP = 0.0058 SCR
28 May 2024	1 SCR = 172.4396 SYP	1 SYP = 0.0058 SCR
29 May 2024	1 SCR = 185.6928 SYP	1 SYP = 0.0054 SCR
30 May 2024	1 SCR = 186.9129 SYP	1 SYP = 0.0054 SCR
31 May 2024	1 SCR = 184.1198 SYP	1 SYP = 0.0054 SCR

Jun 2024

Date	SCR-SYP	SYP-SCR
01 Jun 2024	1 SCR = 182.3881 SYP	1 SYP = 0.0055 SCR
02 Jun 2024	1 SCR = 182.3881 SYP	1 SYP = 0.0055 SCR
03 Jun 2024	1 SCR = 184.8108 SYP	1 SYP = 0.0054 SCR
04 Jun 2024	1 SCR = 185.3776 SYP	1 SYP = 0.0054 SCR
05 Jun 2024	1 SCR = 185.4626 SYP	1 SYP = 0.0054 SCR
06 Jun 2024	1 SCR = 187.3004 SYP	1 SYP = 0.0053 SCR
07 Jun 2024	1 SCR = 184.984 SYP	1 SYP = 0.0054 SCR
08 Jun 2024	1 SCR = 183.7693 SYP	1 SYP = 0.0054 SCR
09 Jun 2024	1 SCR = 183.7693 SYP	1 SYP = 0.0054 SCR
10 Jun 2024	1 SCR = 185.9312 SYP	1 SYP = 0.0054 SCR
11 Jun 2024	1 SCR = 186.0434 SYP	1 SYP = 0.0054 SCR
12 Jun 2024	1 SCR = 184.9026 SYP	1 SYP = 0.0054 SCR
13 Jun 2024	1 SCR = 184.2263 SYP	1 SYP = 0.0054 SCR
14 Jun 2024	1 SCR = 185.2824 SYP	1 SYP = 0.0054 SCR
15 Jun 2024	1 SCR = 175.2068 SYP	1 SYP = 0.0057 SCR
16 Jun 2024	1 SCR = 175.2068 SYP	1 SYP = 0.0057 SCR
17 Jun 2024	1 SCR = 177.7675 SYP	1 SYP = 0.0056 SCR
18 Jun 2024	1 SCR = 180.9027 SYP	1 SYP = 0.0055 SCR
19 Jun 2024	1 SCR = 180.2816 SYP	1 SYP = 0.0055 SCR
20 Jun 2024	1 SCR = 181.0593 SYP	1 SYP = 0.0055 SCR
21 Jun 2024	1 SCR = 184.3839 SYP	1 SYP = 0.0054 SCR
22 Jun 2024	1 SCR = 171.149 SYP	1 SYP = 0.0058 SCR
23 Jun 2024	1 SCR = 171.149 SYP	1 SYP = 0.0058 SCR
24 Jun 2024	1 SCR = 177.8092 SYP	1 SYP = 0.0056 SCR
25 Jun 2024	1 SCR = 183.3825 SYP	1 SYP = 0.0055 SCR
26 Jun 2024	1 SCR = 183.8104 SYP	1 SYP = 0.0054 SCR
27 Jun 2024	1 SCR = 182.6276 SYP	1 SYP = 0.0055 SCR
28 Jun 2024	1 SCR = 180.7774 SYP	1 SYP = 0.0055 SCR
29 Jun 2024	1 SCR = 181.3797 SYP	1 SYP = 0.0055 SCR
30 Jun 2024	1 SCR = 181.1872 SYP	1 SYP = 0.0055 SCR

Jul 2024

Date	SCR-SYP	SYP-SCR
01 Jul 2024	1 SCR = 181.0636 SYP	1 SYP = 0.0055 SCR
02 Jul 2024	1 SCR = 182.2426 SYP	1 SYP = 0.0055 SCR
03 Jul 2024	1 SCR = 183.568 SYP	1 SYP = 0.0054 SCR
04 Jul 2024	1 SCR = 185.6515 SYP	1 SYP = 0.0054 SCR
05 Jul 2024	1 SCR = 182.6581 SYP	1 SYP = 0.0055 SCR
06 Jul 2024	1 SCR = 177.5789 SYP	1 SYP = 0.0056 SCR
07 Jul 2024	1 SCR = 177.5789 SYP	1 SYP = 0.0056 SCR
08 Jul 2024	1 SCR = 181.2408 SYP	1 SYP = 0.0055 SCR
09 Jul 2024	1 SCR = 182.2263 SYP	1 SYP = 0.0055 SCR
10 Jul 2024	1 SCR = 179.1751 SYP	1 SYP = 0.0056 SCR
11 Jul 2024	1 SCR = 182.3941 SYP	1 SYP = 0.0055 SCR
12 Jul 2024	1 SCR = 184.0429 SYP	1 SYP = 0.0054 SCR
13 Jul 2024	1 SCR = 180.0576 SYP	1 SYP = 0.0056 SCR
14 Jul 2024	1 SCR = 180.0576 SYP	1 SYP = 0.0056 SCR
15 Jul 2024	1 SCR = 179.2235 SYP	1 SYP = 0.0056 SCR
16 Jul 2024	1 SCR = 182.5817 SYP	1 SYP = 0.0055 SCR
17 Jul 2024	1 SCR = 185.1935 SYP	1 SYP = 0.0054 SCR
18 Jul 2024	1 SCR = 184.7168 SYP	1 SYP = 0.0054 SCR
19 Jul 2024	1 SCR = 185.2806 SYP	1 SYP = 0.0054 SCR
20 Jul 2024	1 SCR = 178.0416 SYP	1 SYP = 0.0056 SCR
21 Jul 2024	1 SCR = 178.0416 SYP	1 SYP = 0.0056 SCR
22 Jul 2024	1 SCR = 185.5605 SYP	1 SYP = 0.0054 SCR
23 Jul 2024	1 SCR = 184.8258 SYP	1 SYP = 0.0054 SCR
24 Jul 2024	1 SCR = 184.6167 SYP	1 SYP = 0.0054 SCR
25 Jul 2024	1 SCR = 184.6139 SYP	1 SYP = 0.0054 SCR
26 Jul 2024	1 SCR = 184.4662 SYP	1 SYP = 0.0054 SCR
27 Jul 2024	1 SCR = 184.7436 SYP	1 SYP = 0.0054 SCR
28 Jul 2024	1 SCR = 184.7436 SYP	1 SYP = 0.0054 SCR
29 Jul 2024	1 SCR = 184.454 SYP	1 SYP = 0.0054 SCR
30 Jul 2024	1 SCR = 190.9398 SYP	1 SYP = 0.0052 SCR
31 Jul 2024	1 SCR = 184.4677 SYP	1 SYP = 0.0054 SCR

Aug 2024

Date	SCR-SYP	SYP-SCR
01 Aug 2024	1 SCR = 184.4603 SYP	1 SYP = 0.0054 SCR
02 Aug 2024	1 SCR = 184.473 SYP	1 SYP = 0.0054 SCR
03 Aug 2024	1 SCR = 167.234 SYP	1 SYP = 0.006 SCR
04 Aug 2024	1 SCR = 167.234 SYP	1 SYP = 0.006 SCR
05 Aug 2024	1 SCR = 184.4802 SYP	1 SYP = 0.0054 SCR
06 Aug 2024	1 SCR = 184.4627 SYP	1 SYP = 0.0054 SCR
07 Aug 2024	1 SCR = 184.4676 SYP	1 SYP = 0.0054 SCR
08 Aug 2024	1 SCR = 185.7307 SYP	1 SYP = 0.0054 SCR
09 Aug 2024	1 SCR = 184.4728 SYP	1 SYP = 0.0054 SCR
10 Aug 2024	1 SCR = 183.9349 SYP	1 SYP = 0.0054 SCR
11 Aug 2024	1 SCR = 184.5921 SYP	1 SYP = 0.0054 SCR
12 Aug 2024	1 SCR = 184.4762 SYP	1 SYP = 0.0054 SCR
13 Aug 2024	1 SCR = 184.4713 SYP	1 SYP = 0.0054 SCR
14 Aug 2024	1 SCR = 189.6756 SYP	1 SYP = 0.0053 SCR
15 Aug 2024	1 SCR = 187.2156 SYP	1 SYP = 0.0053 SCR
16 Aug 2024	1 SCR = 188.1345 SYP	1 SYP = 0.0053 SCR
17 Aug 2024	1 SCR = 178.5985 SYP	1 SYP = 0.0056 SCR
18 Aug 2024	1 SCR = 178.5985 SYP	1 SYP = 0.0056 SCR
19 Aug 2024	1 SCR = 187.3473 SYP	1 SYP = 0.0053 SCR
20 Aug 2024	1 SCR = 184.4725 SYP	1 SYP = 0.0054 SCR
21 Aug 2024	1 SCR = 173.2731 SYP	1 SYP = 0.0058 SCR
22 Aug 2024	1 SCR = 188.9396 SYP	1 SYP = 0.0053 SCR
23 Aug 2024	1 SCR = 183.3977 SYP	1 SYP = 0.0055 SCR
24 Aug 2024	1 SCR = 184.1486 SYP	1 SYP = 0.0054 SCR
25 Aug 2024	1 SCR = 184.4008 SYP	1 SYP = 0.0054 SCR
26 Aug 2024	1 SCR = 184.4675 SYP	1 SYP = 0.0054 SCR
27 Aug 2024	1 SCR = 182.8727 SYP	1 SYP = 0.0055 SCR
28 Aug 2024	1 SCR = 184.4751 SYP	1 SYP = 0.0054 SCR
29 Aug 2024	1 SCR = 184.4732 SYP	1 SYP = 0.0054 SCR
30 Aug 2024	1 SCR = 184.4991 SYP	1 SYP = 0.0054 SCR
31 Aug 2024	1 SCR = 185.7825 SYP	1 SYP = 0.0054 SCR

Sep 2024

Date	SCR-SYP	SYP-SCR
01 Sep 2024	1 SCR = 184.213 SYP	1 SYP = 0.0054 SCR
02 Sep 2024	1 SCR = 188.1651 SYP	1 SYP = 0.0053 SCR
03 Sep 2024	1 SCR = 173.6456 SYP	1 SYP = 0.0058 SCR
04 Sep 2024	1 SCR = 185.1631 SYP	1 SYP = 0.0054 SCR
05 Sep 2024	1 SCR = 189.1391 SYP	1 SYP = 0.0053 SCR
06 Sep 2024	1 SCR = 184.4634 SYP	1 SYP = 0.0054 SCR
07 Sep 2024	1 SCR = 182.9218 SYP	1 SYP = 0.0055 SCR
08 Sep 2024	1 SCR = 182.9218 SYP	1 SYP = 0.0055 SCR
09 Sep 2024	1 SCR = 184.4714 SYP	1 SYP = 0.0054 SCR
10 Sep 2024	1 SCR = 190.817 SYP	1 SYP = 0.0052 SCR
11 Sep 2024	1 SCR = 190.8204 SYP	1 SYP = 0.0052 SCR
12 Sep 2024	1 SCR = 190.8237 SYP	1 SYP = 0.0052 SCR
13 Sep 2024	1 SCR = 188.6124 SYP	1 SYP = 0.0053 SCR
14 Sep 2024	1 SCR = 186.1542 SYP	1 SYP = 0.0054 SCR
15 Sep 2024	1 SCR = 186.1542 SYP	1 SYP = 0.0054 SCR
16 Sep 2024	1 SCR = 184.4766 SYP	1 SYP = 0.0054 SCR
17 Sep 2024	1 SCR = 184.4796 SYP	1 SYP = 0.0054 SCR
18 Sep 2024	1 SCR = 188.0779 SYP	1 SYP = 0.0053 SCR
19 Sep 2024	1 SCR = 184.4704 SYP	1 SYP = 0.0054 SCR
20 Sep 2024	1 SCR = 184.473 SYP	1 SYP = 0.0054 SCR
21 Sep 2024	1 SCR = 192.5882 SYP	1 SYP = 0.0052 SCR
22 Sep 2024	1 SCR = 192.5882 SYP	1 SYP = 0.0052 SCR
23 Sep 2024	1 SCR = 192.4131 SYP	1 SYP = 0.0052 SCR
24 Sep 2024	1 SCR = 187.7071 SYP	1 SYP = 0.0053 SCR
25 Sep 2024	1 SCR = 209.9741 SYP	1 SYP = 0.0048 SCR
26 Sep 2024	1 SCR = 187.7229 SYP	1 SYP = 0.0053 SCR
27 Sep 2024	1 SCR = 184.4555 SYP	1 SYP = 0.0054 SCR
28 Sep 2024	1 SCR = 189.6026 SYP	1 SYP = 0.0053 SCR
29 Sep 2024	1 SCR = 189.6026 SYP	1 SYP = 0.0053 SCR
30 Sep 2024	1 SCR = 184.4749 SYP	1 SYP = 0.0054 SCR

Oct 2024

Date	SCR-SYP	SYP-SCR
01 Oct 2024	1 SCR = 184.4774 SYP	1 SYP = 0.0054 SCR
02 Oct 2024	1 SCR = 190.8509 SYP	1 SYP = 0.0052 SCR
03 Oct 2024	1 SCR = 184.4697 SYP	1 SYP = 0.0054 SCR
04 Oct 2024	1 SCR = 190.8293 SYP	1 SYP = 0.0052 SCR
05 Oct 2024	1 SCR = 167.3863 SYP	1 SYP = 0.006 SCR
06 Oct 2024	1 SCR = 167.3863 SYP	1 SYP = 0.006 SCR
07 Oct 2024	1 SCR = 184.4816 SYP	1 SYP = 0.0054 SCR
08 Oct 2024	1 SCR = 184.4845 SYP	1 SYP = 0.0054 SCR
09 Oct 2024	1 SCR = 184.4741 SYP	1 SYP = 0.0054 SCR
10 Oct 2024	1 SCR = 184.4676 SYP	1 SYP = 0.0054 SCR
11 Oct 2024	1 SCR = 184.4771 SYP	1 SYP = 0.0054 SCR
12 Oct 2024	1 SCR = 184.7153 SYP	1 SYP = 0.0054 SCR
13 Oct 2024	1 SCR = 184.9848 SYP	1 SYP = 0.0054 SCR
14 Oct 2024	1 SCR = 184.4768 SYP	1 SYP = 0.0054 SCR
15 Oct 2024	1 SCR = 181.3015 SYP	1 SYP = 0.0055 SCR
16 Oct 2024	1 SCR = 184.4636 SYP	1 SYP = 0.0054 SCR
17 Oct 2024	1 SCR = 173.4198 SYP	1 SYP = 0.0058 SCR
18 Oct 2024	1 SCR = 184.4753 SYP	1 SYP = 0.0054 SCR
19 Oct 2024	1 SCR = 178.2564 SYP	1 SYP = 0.0056 SCR
20 Oct 2024	1 SCR = 178.2564 SYP	1 SYP = 0.0056 SCR
21 Oct 2024	1 SCR = 184.4975 SYP	1 SYP = 0.0054 SCR
22 Oct 2024	1 SCR = 182.2304 SYP	1 SYP = 0.0055 SCR
23 Oct 2024	1 SCR = 184.4641 SYP	1 SYP = 0.0054 SCR
24 Oct 2024	1 SCR = 184.4678 SYP	1 SYP = 0.0054 SCR
25 Oct 2024	1 SCR = 184.4749 SYP	1 SYP = 0.0054 SCR
26 Oct 2024	1 SCR = 190.1472 SYP	1 SYP = 0.0053 SCR
27 Oct 2024	1 SCR = 190.1472 SYP	1 SYP = 0.0053 SCR
28 Oct 2024	1 SCR = 171.1535 SYP	1 SYP = 0.0058 SCR
29 Oct 2024	1 SCR = 184.4737 SYP	1 SYP = 0.0054 SCR
30 Oct 2024	1 SCR = 184.8351 SYP	1 SYP = 0.0054 SCR
31 Oct 2024	1 SCR = 184.4925 SYP	1 SYP = 0.0054 SCR

Nov 2024

Date	SCR-SYP	SYP-SCR
01 Nov 2024	1 SCR = 184.4535 SYP	1 SYP = 0.0054 SCR
02 Nov 2024	1 SCR = 177.9365 SYP	1 SYP = 0.0056 SCR
03 Nov 2024	1 SCR = 184.7017 SYP	1 SYP = 0.0054 SCR
04 Nov 2024	1 SCR = 176.0217 SYP	1 SYP = 0.0057 SCR
05 Nov 2024	1 SCR = 184.8296 SYP	1 SYP = 0.0054 SCR
06 Nov 2024	1 SCR = 183.5416 SYP	1 SYP = 0.0054 SCR
07 Nov 2024	1 SCR = 166.9626 SYP	1 SYP = 0.006 SCR
08 Nov 2024	1 SCR = 183.0491 SYP	1 SYP = 0.0055 SCR
09 Nov 2024	1 SCR = 187.2155 SYP	1 SYP = 0.0053 SCR
10 Nov 2024	1 SCR = 187.2155 SYP	1 SYP = 0.0053 SCR
11 Nov 2024	1 SCR = 167.4774 SYP	1 SYP = 0.006 SCR
12 Nov 2024	1 SCR = 187.9178 SYP	1 SYP = 0.0053 SCR
14 Nov 2024	1 SCR = 184.4863 SYP	1 SYP = 0.0054 SCR
15 Nov 2024	1 SCR = 184.4763 SYP	1 SYP = 0.0054 SCR
16 Nov 2024	1 SCR = 181.5363 SYP	1 SYP = 0.0055 SCR
17 Nov 2024	1 SCR = 181.5363 SYP	1 SYP = 0.0055 SCR
18 Nov 2024	1 SCR = 183.5835 SYP	1 SYP = 0.0054 SCR
19 Nov 2024	1 SCR = 184.4761 SYP	1 SYP = 0.0054 SCR
20 Nov 2024	1 SCR = 184.8475 SYP	1 SYP = 0.0054 SCR
21 Nov 2024	1 SCR = 167.481 SYP	1 SYP = 0.006 SCR
22 Nov 2024	1 SCR = 169.2921 SYP	1 SYP = 0.0059 SCR
23 Nov 2024	1 SCR = 183.4827 SYP	1 SYP = 0.0055 SCR
24 Nov 2024	1 SCR = 183.4092 SYP	1 SYP = 0.0055 SCR
25 Nov 2024	1 SCR = 167.0886 SYP	1 SYP = 0.006 SCR
26 Nov 2024	1 SCR = 184.498 SYP	1 SYP = 0.0054 SCR
27 Nov 2024	1 SCR = 167.6156 SYP	1 SYP = 0.006 SCR
28 Nov 2024	1 SCR = 183.5405 SYP	1 SYP = 0.0054 SCR
29 Nov 2024	1 SCR = 181.298 SYP	1 SYP = 0.0055 SCR
30 Nov 2024	1 SCR = 176.0662 SYP	1 SYP = 0.0057 SCR

Dec 2024

Date	SCR-SYP	SYP-SCR
01 Dec 2024	1 SCR = 176.0662 SYP	1 SYP = 0.0057 SCR
02 Dec 2024	1 SCR = 183.9703 SYP	1 SYP = 0.0054 SCR
03 Dec 2024	1 SCR = 184.3343 SYP	1 SYP = 0.0054 SCR
04 Dec 2024	1 SCR = 179.7233 SYP	1 SYP = 0.0056 SCR
05 Dec 2024	1 SCR = 177.8247 SYP	1 SYP = 0.0056 SCR
06 Dec 2024	1 SCR = 167.4316 SYP	1 SYP = 0.006 SCR
07 Dec 2024	1 SCR = 167.2916 SYP	1 SYP = 0.006 SCR
08 Dec 2024	1 SCR = 167.2916 SYP	1 SYP = 0.006 SCR
09 Dec 2024	1 SCR = 179.5991 SYP	1 SYP = 0.0056 SCR
10 Dec 2024	1 SCR = 183.9651 SYP	1 SYP = 0.0054 SCR
11 Dec 2024	1 SCR = 175.628 SYP	1 SYP = 0.0057 SCR
12 Dec 2024	1 SCR = 178.3373 SYP	1 SYP = 0.0056 SCR
13 Dec 2024	1 SCR = 180.1722 SYP	1 SYP = 0.0056 SCR
14 Dec 2024	1 SCR = 166.6798 SYP	1 SYP = 0.006 SCR
15 Dec 2024	1 SCR = 166.6093 SYP	1 SYP = 0.006 SCR
16 Dec 2024	1 SCR = 180.1674 SYP	1 SYP = 0.0056 SCR
17 Dec 2024	1 SCR = 179.4098 SYP	1 SYP = 0.0056 SCR
18 Dec 2024	1 SCR = 178.0441 SYP	1 SYP = 0.0056 SCR
19 Dec 2024	1 SCR = 180.168 SYP	1 SYP = 0.0056 SCR
20 Dec 2024	1 SCR = 176.1576 SYP	1 SYP = 0.0057 SCR
21 Dec 2024	1 SCR = 180.2674 SYP	1 SYP = 0.0055 SCR
22 Dec 2024	1 SCR = 180.1738 SYP	1 SYP = 0.0056 SCR

SCR-SYP and SYP-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News