currencystats247.com

CurrencyStats247 > Exchange Rates > SCR-SVC and SVC-SCR exchange rates - 2024

SCR-SVC and SVC-SCR exchange rates - 2024

SCR-SVC and SVC-SCR exchange rates

Check below the exchange rates for SCR-SVC and SVC-SCR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SCR = 0.6356 SVC
1 SVC = 1.5732 SCR
1Y 2Y 3Y

Feb 2024

DateSCR-SVCSVC-SCR
14 Feb 2024 1 SCR = 0.6452 SVC 1 SVC = 1.5498 SCR
15 Feb 2024 1 SCR = 0.6553 SVC 1 SVC = 1.5261 SCR
16 Feb 2024 1 SCR = 0.6364 SVC 1 SVC = 1.5713 SCR
17 Feb 2024 1 SCR = 0.6458 SVC 1 SVC = 1.5484 SCR
18 Feb 2024 1 SCR = 0.6362 SVC 1 SVC = 1.5718 SCR
19 Feb 2024 1 SCR = 0.6311 SVC 1 SVC = 1.5845 SCR
20 Feb 2024 1 SCR = 0.6555 SVC 1 SVC = 1.5255 SCR
21 Feb 2024 1 SCR = 0.6494 SVC 1 SVC = 1.5399 SCR
22 Feb 2024 1 SCR = 0.6482 SVC 1 SVC = 1.5427 SCR
23 Feb 2024 1 SCR = 0.6541 SVC 1 SVC = 1.5288 SCR
24 Feb 2024 1 SCR = 0.6523 SVC 1 SVC = 1.5331 SCR
25 Feb 2024 1 SCR = 0.6523 SVC 1 SVC = 1.5331 SCR
26 Feb 2024 1 SCR = 0.6432 SVC 1 SVC = 1.5547 SCR
27 Feb 2024 1 SCR = 0.6406 SVC 1 SVC = 1.5611 SCR
28 Feb 2024 1 SCR = 0.6551 SVC 1 SVC = 1.5265 SCR
29 Feb 2024 1 SCR = 0.647 SVC 1 SVC = 1.5457 SCR

Mar 2024

DateSCR-SVCSVC-SCR
01 Mar 2024 1 SCR = 0.644 SVC 1 SVC = 1.5527 SCR
02 Mar 2024 1 SCR = 0.6443 SVC 1 SVC = 1.5521 SCR
03 Mar 2024 1 SCR = 0.6443 SVC 1 SVC = 1.5521 SCR
04 Mar 2024 1 SCR = 0.6395 SVC 1 SVC = 1.5638 SCR
05 Mar 2024 1 SCR = 0.6551 SVC 1 SVC = 1.5265 SCR
06 Mar 2024 1 SCR = 0.6528 SVC 1 SVC = 1.5318 SCR
07 Mar 2024 1 SCR = 0.649 SVC 1 SVC = 1.5408 SCR
08 Mar 2024 1 SCR = 0.6413 SVC 1 SVC = 1.5592 SCR
09 Mar 2024 1 SCR = 0.6411 SVC 1 SVC = 1.5598 SCR
10 Mar 2024 1 SCR = 0.6411 SVC 1 SVC = 1.5598 SCR
11 Mar 2024 1 SCR = 0.6065 SVC 1 SVC = 1.6489 SCR
12 Mar 2024 1 SCR = 0.6513 SVC 1 SVC = 1.5353 SCR
13 Mar 2024 1 SCR = 0.645 SVC 1 SVC = 1.5504 SCR
14 Mar 2024 1 SCR = 0.6526 SVC 1 SVC = 1.5322 SCR
15 Mar 2024 1 SCR = 0.6517 SVC 1 SVC = 1.5344 SCR
16 Mar 2024 1 SCR = 0.6099 SVC 1 SVC = 1.6396 SCR
17 Mar 2024 1 SCR = 0.6099 SVC 1 SVC = 1.6396 SCR
18 Mar 2024 1 SCR = 0.6483 SVC 1 SVC = 1.5425 SCR
19 Mar 2024 1 SCR = 0.6523 SVC 1 SVC = 1.533 SCR
20 Mar 2024 1 SCR = 0.6524 SVC 1 SVC = 1.5327 SCR
21 Mar 2024 1 SCR = 0.6508 SVC 1 SVC = 1.5367 SCR
22 Mar 2024 1 SCR = 0.6433 SVC 1 SVC = 1.5544 SCR
23 Mar 2024 1 SCR = 0.6415 SVC 1 SVC = 1.5587 SCR
24 Mar 2024 1 SCR = 0.6415 SVC 1 SVC = 1.5587 SCR
25 Mar 2024 1 SCR = 0.6434 SVC 1 SVC = 1.5542 SCR
26 Mar 2024 1 SCR = 0.6416 SVC 1 SVC = 1.5586 SCR
27 Mar 2024 1 SCR = 0.6481 SVC 1 SVC = 1.5429 SCR
28 Mar 2024 1 SCR = 0.6438 SVC 1 SVC = 1.5533 SCR
29 Mar 2024 1 SCR = 0.6441 SVC 1 SVC = 1.5525 SCR
30 Mar 2024 1 SCR = 0.6467 SVC 1 SVC = 1.5464 SCR
31 Mar 2024 1 SCR = 0.6467 SVC 1 SVC = 1.5464 SCR

Apr 2024

DateSCR-SVCSVC-SCR
01 Apr 2024 1 SCR = 0.6473 SVC 1 SVC = 1.545 SCR
02 Apr 2024 1 SCR = 0.6449 SVC 1 SVC = 1.5507 SCR
03 Apr 2024 1 SCR = 0.6464 SVC 1 SVC = 1.547 SCR
04 Apr 2024 1 SCR = 0.6556 SVC 1 SVC = 1.5252 SCR
05 Apr 2024 1 SCR = 0.6542 SVC 1 SVC = 1.5285 SCR
06 Apr 2024 1 SCR = 0.646 SVC 1 SVC = 1.548 SCR
07 Apr 2024 1 SCR = 0.646 SVC 1 SVC = 1.548 SCR
08 Apr 2024 1 SCR = 0.6547 SVC 1 SVC = 1.5274 SCR
09 Apr 2024 1 SCR = 0.6521 SVC 1 SVC = 1.5335 SCR
10 Apr 2024 1 SCR = 0.6477 SVC 1 SVC = 1.5439 SCR
11 Apr 2024 1 SCR = 0.6485 SVC 1 SVC = 1.5419 SCR
12 Apr 2024 1 SCR = 0.6508 SVC 1 SVC = 1.5366 SCR
13 Apr 2024 1 SCR = 0.6522 SVC 1 SVC = 1.5334 SCR
14 Apr 2024 1 SCR = 0.6001 SVC 1 SVC = 1.6664 SCR
15 Apr 2024 1 SCR = 0.638 SVC 1 SVC = 1.5673 SCR
16 Apr 2024 1 SCR = 0.6407 SVC 1 SVC = 1.5607 SCR
17 Apr 2024 1 SCR = 0.641 SVC 1 SVC = 1.56 SCR
18 Apr 2024 1 SCR = 0.6431 SVC 1 SVC = 1.555 SCR
19 Apr 2024 1 SCR = 0.6077 SVC 1 SVC = 1.6456 SCR
20 Apr 2024 1 SCR = 0.6077 SVC 1 SVC = 1.6456 SCR
21 Apr 2024 1 SCR = 0.6077 SVC 1 SVC = 1.6456 SCR
22 Apr 2024 1 SCR = 0.5935 SVC 1 SVC = 1.685 SCR
23 Apr 2024 1 SCR = 0.6412 SVC 1 SVC = 1.5597 SCR
24 Apr 2024 1 SCR = 0.642 SVC 1 SVC = 1.5576 SCR
25 Apr 2024 1 SCR = 0.5907 SVC 1 SVC = 1.6928 SCR
26 Apr 2024 1 SCR = 0.6375 SVC 1 SVC = 1.5687 SCR
27 Apr 2024 1 SCR = 0.584 SVC 1 SVC = 1.7122 SCR
28 Apr 2024 1 SCR = 0.584 SVC 1 SVC = 1.7122 SCR
29 Apr 2024 1 SCR = 0.5891 SVC 1 SVC = 1.6975 SCR
30 Apr 2024 1 SCR = 0.6474 SVC 1 SVC = 1.5446 SCR

May 2024

DateSCR-SVCSVC-SCR
01 May 2024 1 SCR = 0.639 SVC 1 SVC = 1.5648 SCR
02 May 2024 1 SCR = 0.6329 SVC 1 SVC = 1.58 SCR
03 May 2024 1 SCR = 0.6334 SVC 1 SVC = 1.5787 SCR
04 May 2024 1 SCR = 0.6337 SVC 1 SVC = 1.5781 SCR
05 May 2024 1 SCR = 0.6337 SVC 1 SVC = 1.5781 SCR
06 May 2024 1 SCR = 0.6243 SVC 1 SVC = 1.6018 SCR
07 May 2024 1 SCR = 0.6428 SVC 1 SVC = 1.5556 SCR
08 May 2024 1 SCR = 0.6455 SVC 1 SVC = 1.5492 SCR
09 May 2024 1 SCR = 0.6479 SVC 1 SVC = 1.5434 SCR
10 May 2024 1 SCR = 0.6377 SVC 1 SVC = 1.5682 SCR
11 May 2024 1 SCR = 0.6469 SVC 1 SVC = 1.5459 SCR
12 May 2024 1 SCR = 0.6377 SVC 1 SVC = 1.5682 SCR
13 May 2024 1 SCR = 0.6385 SVC 1 SVC = 1.5662 SCR
14 May 2024 1 SCR = 0.634 SVC 1 SVC = 1.5772 SCR
15 May 2024 1 SCR = 0.6457 SVC 1 SVC = 1.5487 SCR
16 May 2024 1 SCR = 0.641 SVC 1 SVC = 1.56 SCR
17 May 2024 1 SCR = 0.6451 SVC 1 SVC = 1.5502 SCR
18 May 2024 1 SCR = 0.6299 SVC 1 SVC = 1.5875 SCR
19 May 2024 1 SCR = 0.6299 SVC 1 SVC = 1.5875 SCR
20 May 2024 1 SCR = 0.6434 SVC 1 SVC = 1.5543 SCR
21 May 2024 1 SCR = 0.6449 SVC 1 SVC = 1.5507 SCR
22 May 2024 1 SCR = 0.6373 SVC 1 SVC = 1.569 SCR
23 May 2024 1 SCR = 0.6486 SVC 1 SVC = 1.5418 SCR
24 May 2024 1 SCR = 0.6489 SVC 1 SVC = 1.541 SCR
25 May 2024 1 SCR = 0.6402 SVC 1 SVC = 1.562 SCR
26 May 2024 1 SCR = 0.6402 SVC 1 SVC = 1.562 SCR
27 May 2024 1 SCR = 0.6006 SVC 1 SVC = 1.6651 SCR
28 May 2024 1 SCR = 0.6001 SVC 1 SVC = 1.6665 SCR
29 May 2024 1 SCR = 0.6474 SVC 1 SVC = 1.5447 SCR
30 May 2024 1 SCR = 0.6509 SVC 1 SVC = 1.5363 SCR
31 May 2024 1 SCR = 0.641 SVC 1 SVC = 1.5601 SCR

Jun 2024

DateSCR-SVCSVC-SCR
01 Jun 2024 1 SCR = 0.6348 SVC 1 SVC = 1.5754 SCR
02 Jun 2024 1 SCR = 0.6348 SVC 1 SVC = 1.5754 SCR
03 Jun 2024 1 SCR = 0.6432 SVC 1 SVC = 1.5548 SCR
04 Jun 2024 1 SCR = 0.6455 SVC 1 SVC = 1.5492 SCR
05 Jun 2024 1 SCR = 0.6462 SVC 1 SVC = 1.5476 SCR
06 Jun 2024 1 SCR = 0.6526 SVC 1 SVC = 1.5323 SCR
07 Jun 2024 1 SCR = 0.6441 SVC 1 SVC = 1.5524 SCR
08 Jun 2024 1 SCR = 0.6442 SVC 1 SVC = 1.5523 SCR
09 Jun 2024 1 SCR = 0.6442 SVC 1 SVC = 1.5523 SCR
10 Jun 2024 1 SCR = 0.6471 SVC 1 SVC = 1.5454 SCR
11 Jun 2024 1 SCR = 0.6488 SVC 1 SVC = 1.5412 SCR
12 Jun 2024 1 SCR = 0.6439 SVC 1 SVC = 1.553 SCR
13 Jun 2024 1 SCR = 0.6415 SVC 1 SVC = 1.5588 SCR
14 Jun 2024 1 SCR = 0.6451 SVC 1 SVC = 1.5501 SCR
15 Jun 2024 1 SCR = 0.6087 SVC 1 SVC = 1.6428 SCR
16 Jun 2024 1 SCR = 0.6087 SVC 1 SVC = 1.6428 SCR
17 Jun 2024 1 SCR = 0.6189 SVC 1 SVC = 1.6157 SCR
18 Jun 2024 1 SCR = 0.6301 SVC 1 SVC = 1.587 SCR
19 Jun 2024 1 SCR = 0.6279 SVC 1 SVC = 1.5927 SCR
20 Jun 2024 1 SCR = 0.6305 SVC 1 SVC = 1.5861 SCR
21 Jun 2024 1 SCR = 0.642 SVC 1 SVC = 1.5576 SCR
22 Jun 2024 1 SCR = 0.5948 SVC 1 SVC = 1.6813 SCR
23 Jun 2024 1 SCR = 0.5948 SVC 1 SVC = 1.6813 SCR
24 Jun 2024 1 SCR = 0.6193 SVC 1 SVC = 1.6148 SCR
25 Jun 2024 1 SCR = 0.639 SVC 1 SVC = 1.5651 SCR
26 Jun 2024 1 SCR = 0.6403 SVC 1 SVC = 1.5619 SCR
27 Jun 2024 1 SCR = 0.6363 SVC 1 SVC = 1.5715 SCR
28 Jun 2024 1 SCR = 0.6296 SVC 1 SVC = 1.5882 SCR
29 Jun 2024 1 SCR = 0.6317 SVC 1 SVC = 1.583 SCR
30 Jun 2024 1 SCR = 0.6304 SVC 1 SVC = 1.5863 SCR

Jul 2024

DateSCR-SVCSVC-SCR
01 Jul 2024 1 SCR = 0.6306 SVC 1 SVC = 1.5858 SCR
02 Jul 2024 1 SCR = 0.6347 SVC 1 SVC = 1.5756 SCR
03 Jul 2024 1 SCR = 0.6392 SVC 1 SVC = 1.5644 SCR
04 Jul 2024 1 SCR = 0.6467 SVC 1 SVC = 1.5463 SCR
05 Jul 2024 1 SCR = 0.6362 SVC 1 SVC = 1.5718 SCR
06 Jul 2024 1 SCR = 0.6169 SVC 1 SVC = 1.6211 SCR
07 Jul 2024 1 SCR = 0.6169 SVC 1 SVC = 1.6211 SCR
08 Jul 2024 1 SCR = 0.6311 SVC 1 SVC = 1.5844 SCR
09 Jul 2024 1 SCR = 0.6348 SVC 1 SVC = 1.5752 SCR
10 Jul 2024 1 SCR = 0.6239 SVC 1 SVC = 1.6028 SCR
11 Jul 2024 1 SCR = 0.6351 SVC 1 SVC = 1.5746 SCR
12 Jul 2024 1 SCR = 0.641 SVC 1 SVC = 1.5602 SCR
13 Jul 2024 1 SCR = 0.6271 SVC 1 SVC = 1.5947 SCR
14 Jul 2024 1 SCR = 0.6253 SVC 1 SVC = 1.5993 SCR
15 Jul 2024 1 SCR = 0.624 SVC 1 SVC = 1.6025 SCR
16 Jul 2024 1 SCR = 0.636 SVC 1 SVC = 1.5722 SCR
17 Jul 2024 1 SCR = 0.6446 SVC 1 SVC = 1.5513 SCR
18 Jul 2024 1 SCR = 0.6434 SVC 1 SVC = 1.5543 SCR
19 Jul 2024 1 SCR = 0.645 SVC 1 SVC = 1.5503 SCR
20 Jul 2024 1 SCR = 0.6196 SVC 1 SVC = 1.6138 SCR
21 Jul 2024 1 SCR = 0.6196 SVC 1 SVC = 1.6138 SCR
22 Jul 2024 1 SCR = 0.6464 SVC 1 SVC = 1.547 SCR
23 Jul 2024 1 SCR = 0.6434 SVC 1 SVC = 1.5543 SCR
24 Jul 2024 1 SCR = 0.6431 SVC 1 SVC = 1.5551 SCR
25 Jul 2024 1 SCR = 0.643 SVC 1 SVC = 1.5551 SCR
26 Jul 2024 1 SCR = 0.6423 SVC 1 SVC = 1.5568 SCR
27 Jul 2024 1 SCR = 0.6424 SVC 1 SVC = 1.5567 SCR
28 Jul 2024 1 SCR = 0.6424 SVC 1 SVC = 1.5567 SCR
29 Jul 2024 1 SCR = 0.6425 SVC 1 SVC = 1.5564 SCR
30 Jul 2024 1 SCR = 0.6652 SVC 1 SVC = 1.5033 SCR
31 Jul 2024 1 SCR = 0.6422 SVC 1 SVC = 1.5572 SCR

Aug 2024

DateSCR-SVCSVC-SCR
01 Aug 2024 1 SCR = 0.6418 SVC 1 SVC = 1.5581 SCR
02 Aug 2024 1 SCR = 0.6421 SVC 1 SVC = 1.5575 SCR
03 Aug 2024 1 SCR = 0.5771 SVC 1 SVC = 1.7327 SCR
04 Aug 2024 1 SCR = 0.5771 SVC 1 SVC = 1.7327 SCR
05 Aug 2024 1 SCR = 0.6421 SVC 1 SVC = 1.5574 SCR
06 Aug 2024 1 SCR = 0.6426 SVC 1 SVC = 1.5562 SCR
07 Aug 2024 1 SCR = 0.6423 SVC 1 SVC = 1.5569 SCR
08 Aug 2024 1 SCR = 0.6468 SVC 1 SVC = 1.5461 SCR
09 Aug 2024 1 SCR = 0.6426 SVC 1 SVC = 1.5563 SCR
10 Aug 2024 1 SCR = 0.6407 SVC 1 SVC = 1.5608 SCR
11 Aug 2024 1 SCR = 0.6423 SVC 1 SVC = 1.557 SCR
12 Aug 2024 1 SCR = 0.6426 SVC 1 SVC = 1.5562 SCR
13 Aug 2024 1 SCR = 0.6423 SVC 1 SVC = 1.557 SCR
14 Aug 2024 1 SCR = 0.6605 SVC 1 SVC = 1.514 SCR
15 Aug 2024 1 SCR = 0.6519 SVC 1 SVC = 1.534 SCR
16 Aug 2024 1 SCR = 0.6553 SVC 1 SVC = 1.526 SCR
17 Aug 2024 1 SCR = 0.6197 SVC 1 SVC = 1.6138 SCR
18 Aug 2024 1 SCR = 0.6197 SVC 1 SVC = 1.6138 SCR
19 Aug 2024 1 SCR = 0.6525 SVC 1 SVC = 1.5326 SCR
20 Aug 2024 1 SCR = 0.6423 SVC 1 SVC = 1.5569 SCR
21 Aug 2024 1 SCR = 0.6039 SVC 1 SVC = 1.6559 SCR
22 Aug 2024 1 SCR = 0.6585 SVC 1 SVC = 1.5187 SCR
23 Aug 2024 1 SCR = 0.6389 SVC 1 SVC = 1.5651 SCR
24 Aug 2024 1 SCR = 0.6362 SVC 1 SVC = 1.5717 SCR
25 Aug 2024 1 SCR = 0.6371 SVC 1 SVC = 1.5696 SCR
26 Aug 2024 1 SCR = 0.6425 SVC 1 SVC = 1.5565 SCR
27 Aug 2024 1 SCR = 0.6367 SVC 1 SVC = 1.5706 SCR
28 Aug 2024 1 SCR = 0.6423 SVC 1 SVC = 1.5569 SCR
29 Aug 2024 1 SCR = 0.6425 SVC 1 SVC = 1.5564 SCR
30 Aug 2024 1 SCR = 0.6425 SVC 1 SVC = 1.5563 SCR
31 Aug 2024 1 SCR = 0.647 SVC 1 SVC = 1.5456 SCR

Sep 2024

DateSCR-SVCSVC-SCR
01 Sep 2024 1 SCR = 0.6425 SVC 1 SVC = 1.5565 SCR
02 Sep 2024 1 SCR = 0.6553 SVC 1 SVC = 1.5261 SCR
03 Sep 2024 1 SCR = 0.6046 SVC 1 SVC = 1.6541 SCR
04 Sep 2024 1 SCR = 0.6452 SVC 1 SVC = 1.55 SCR
05 Sep 2024 1 SCR = 0.6584 SVC 1 SVC = 1.5187 SCR
06 Sep 2024 1 SCR = 0.6425 SVC 1 SVC = 1.5564 SCR
07 Sep 2024 1 SCR = 0.6378 SVC 1 SVC = 1.5679 SCR
08 Sep 2024 1 SCR = 0.6378 SVC 1 SVC = 1.5679 SCR
09 Sep 2024 1 SCR = 0.6423 SVC 1 SVC = 1.5569 SCR
10 Sep 2024 1 SCR = 0.6647 SVC 1 SVC = 1.5043 SCR
11 Sep 2024 1 SCR = 0.6644 SVC 1 SVC = 1.5051 SCR
12 Sep 2024 1 SCR = 0.6648 SVC 1 SVC = 1.5041 SCR
13 Sep 2024 1 SCR = 0.6571 SVC 1 SVC = 1.5217 SCR
14 Sep 2024 1 SCR = 0.6485 SVC 1 SVC = 1.5421 SCR
15 Sep 2024 1 SCR = 0.6485 SVC 1 SVC = 1.5421 SCR
16 Sep 2024 1 SCR = 0.6428 SVC 1 SVC = 1.5557 SCR
17 Sep 2024 1 SCR = 0.6427 SVC 1 SVC = 1.556 SCR
18 Sep 2024 1 SCR = 0.6552 SVC 1 SVC = 1.5263 SCR
19 Sep 2024 1 SCR = 0.6434 SVC 1 SVC = 1.5544 SCR
20 Sep 2024 1 SCR = 0.6426 SVC 1 SVC = 1.5561 SCR
21 Sep 2024 1 SCR = 0.6696 SVC 1 SVC = 1.4933 SCR
22 Sep 2024 1 SCR = 0.6696 SVC 1 SVC = 1.4933 SCR
23 Sep 2024 1 SCR = 0.6696 SVC 1 SVC = 1.4934 SCR
24 Sep 2024 1 SCR = 0.6539 SVC 1 SVC = 1.5293 SCR
25 Sep 2024 1 SCR = 0.7313 SVC 1 SVC = 1.3674 SCR
26 Sep 2024 1 SCR = 0.6538 SVC 1 SVC = 1.5294 SCR
27 Sep 2024 1 SCR = 0.6423 SVC 1 SVC = 1.557 SCR
28 Sep 2024 1 SCR = 0.6602 SVC 1 SVC = 1.5147 SCR
29 Sep 2024 1 SCR = 0.6602 SVC 1 SVC = 1.5147 SCR
30 Sep 2024 1 SCR = 0.6423 SVC 1 SVC = 1.5569 SCR

Oct 2024

DateSCR-SVCSVC-SCR
01 Oct 2024 1 SCR = 0.6419 SVC 1 SVC = 1.5578 SCR
02 Oct 2024 1 SCR = 0.6643 SVC 1 SVC = 1.5052 SCR
03 Oct 2024 1 SCR = 0.6427 SVC 1 SVC = 1.5559 SCR
04 Oct 2024 1 SCR = 0.6643 SVC 1 SVC = 1.5053 SCR
05 Oct 2024 1 SCR = 0.5853 SVC 1 SVC = 1.7085 SCR
06 Oct 2024 1 SCR = 0.5853 SVC 1 SVC = 1.7085 SCR
07 Oct 2024 1 SCR = 0.6422 SVC 1 SVC = 1.5572 SCR
08 Oct 2024 1 SCR = 0.6426 SVC 1 SVC = 1.5561 SCR
09 Oct 2024 1 SCR = 0.6425 SVC 1 SVC = 1.5564 SCR
10 Oct 2024 1 SCR = 0.6427 SVC 1 SVC = 1.556 SCR
11 Oct 2024 1 SCR = 0.6429 SVC 1 SVC = 1.5555 SCR
12 Oct 2024 1 SCR = 0.6425 SVC 1 SVC = 1.5565 SCR
13 Oct 2024 1 SCR = 0.6446 SVC 1 SVC = 1.5513 SCR
14 Oct 2024 1 SCR = 0.6426 SVC 1 SVC = 1.5562 SCR
15 Oct 2024 1 SCR = 0.6315 SVC 1 SVC = 1.5835 SCR
16 Oct 2024 1 SCR = 0.6423 SVC 1 SVC = 1.5569 SCR
17 Oct 2024 1 SCR = 0.6038 SVC 1 SVC = 1.6562 SCR
18 Oct 2024 1 SCR = 0.6425 SVC 1 SVC = 1.5565 SCR
19 Oct 2024 1 SCR = 0.619 SVC 1 SVC = 1.6156 SCR
20 Oct 2024 1 SCR = 0.619 SVC 1 SVC = 1.6156 SCR
21 Oct 2024 1 SCR = 0.6424 SVC 1 SVC = 1.5566 SCR
22 Oct 2024 1 SCR = 0.6347 SVC 1 SVC = 1.5756 SCR
23 Oct 2024 1 SCR = 0.6422 SVC 1 SVC = 1.557 SCR
24 Oct 2024 1 SCR = 0.6425 SVC 1 SVC = 1.5565 SCR
25 Oct 2024 1 SCR = 0.6424 SVC 1 SVC = 1.5566 SCR
26 Oct 2024 1 SCR = 0.6636 SVC 1 SVC = 1.507 SCR
27 Oct 2024 1 SCR = 0.6636 SVC 1 SVC = 1.507 SCR
28 Oct 2024 1 SCR = 0.5957 SVC 1 SVC = 1.6787 SCR
29 Oct 2024 1 SCR = 0.6425 SVC 1 SVC = 1.5564 SCR
30 Oct 2024 1 SCR = 0.6442 SVC 1 SVC = 1.5522 SCR
31 Oct 2024 1 SCR = 0.6422 SVC 1 SVC = 1.5573 SCR

Nov 2024

DateSCR-SVCSVC-SCR
01 Nov 2024 1 SCR = 0.6424 SVC 1 SVC = 1.5566 SCR
02 Nov 2024 1 SCR = 0.6197 SVC 1 SVC = 1.6136 SCR
03 Nov 2024 1 SCR = 0.6424 SVC 1 SVC = 1.5567 SCR
04 Nov 2024 1 SCR = 0.6134 SVC 1 SVC = 1.6303 SCR
05 Nov 2024 1 SCR = 0.6438 SVC 1 SVC = 1.5532 SCR
06 Nov 2024 1 SCR = 0.6392 SVC 1 SVC = 1.5645 SCR
07 Nov 2024 1 SCR = 0.5813 SVC 1 SVC = 1.7203 SCR
08 Nov 2024 1 SCR = 0.6378 SVC 1 SVC = 1.5678 SCR
09 Nov 2024 1 SCR = 0.6557 SVC 1 SVC = 1.5252 SCR
10 Nov 2024 1 SCR = 0.6557 SVC 1 SVC = 1.5252 SCR
11 Nov 2024 1 SCR = 0.5834 SVC 1 SVC = 1.7142 SCR
12 Nov 2024 1 SCR = 0.6548 SVC 1 SVC = 1.5271 SCR
13 Nov 2024 1 SCR = 0.6378 SVC 1 SVC = 1.5678 SCR
14 Nov 2024 1 SCR = 0.6424 SVC 1 SVC = 1.5566 SCR
15 Nov 2024 1 SCR = 0.6429 SVC 1 SVC = 1.5555 SCR
16 Nov 2024 1 SCR = 0.6341 SVC 1 SVC = 1.577 SCR
17 Nov 2024 1 SCR = 0.6341 SVC 1 SVC = 1.577 SCR
18 Nov 2024 1 SCR = 0.6397 SVC 1 SVC = 1.5632 SCR
19 Nov 2024 1 SCR = 0.6425 SVC 1 SVC = 1.5564 SCR
20 Nov 2024 1 SCR = 0.6438 SVC 1 SVC = 1.5533 SCR
21 Nov 2024 1 SCR = 0.5832 SVC 1 SVC = 1.7146 SCR
22 Nov 2024 1 SCR = 0.59 SVC 1 SVC = 1.6948 SCR
23 Nov 2024 1 SCR = 0.6388 SVC 1 SVC = 1.5653 SCR
24 Nov 2024 1 SCR = 0.6386 SVC 1 SVC = 1.566 SCR
25 Nov 2024 1 SCR = 0.582 SVC 1 SVC = 1.7181 SCR
26 Nov 2024 1 SCR = 0.6406 SVC 1 SVC = 1.5609 SCR
27 Nov 2024 1 SCR = 0.584 SVC 1 SVC = 1.7122 SCR
28 Nov 2024 1 SCR = 0.6391 SVC 1 SVC = 1.5647 SCR
29 Nov 2024 1 SCR = 0.6318 SVC 1 SVC = 1.5828 SCR
30 Nov 2024 1 SCR = 0.612 SVC 1 SVC = 1.634 SCR

Dec 2024

DateSCR-SVCSVC-SCR
01 Dec 2024 1 SCR = 0.612 SVC 1 SVC = 1.634 SCR
02 Dec 2024 1 SCR = 0.6404 SVC 1 SVC = 1.5615 SCR
03 Dec 2024 1 SCR = 0.6424 SVC 1 SVC = 1.5567 SCR
04 Dec 2024 1 SCR = 0.6263 SVC 1 SVC = 1.5966 SCR
05 Dec 2024 1 SCR = 0.6197 SVC 1 SVC = 1.6137 SCR
06 Dec 2024 1 SCR = 0.5832 SVC 1 SVC = 1.7145 SCR
07 Dec 2024 1 SCR = 0.5833 SVC 1 SVC = 1.7145 SCR
08 Dec 2024 1 SCR = 0.5833 SVC 1 SVC = 1.7145 SCR
09 Dec 2024 1 SCR = 0.6259 SVC 1 SVC = 1.5978 SCR
10 Dec 2024 1 SCR = 0.641 SVC 1 SVC = 1.56 SCR
11 Dec 2024 1 SCR = 0.611 SVC 1 SVC = 1.6367 SCR
12 Dec 2024 1 SCR = 0.6215 SVC 1 SVC = 1.6089 SCR
13 Dec 2024 1 SCR = 0.6272 SVC 1 SVC = 1.5944 SCR
14 Dec 2024 1 SCR = 0.5795 SVC 1 SVC = 1.7258 SCR
15 Dec 2024 1 SCR = 0.5792 SVC 1 SVC = 1.7265 SCR
16 Dec 2024 1 SCR = 0.627 SVC 1 SVC = 1.5949 SCR
17 Dec 2024 1 SCR = 0.6249 SVC 1 SVC = 1.6003 SCR
18 Dec 2024 1 SCR = 0.6201 SVC 1 SVC = 1.6127 SCR
19 Dec 2024 1 SCR = 0.6276 SVC 1 SVC = 1.5935 SCR
20 Dec 2024 1 SCR = 0.6133 SVC 1 SVC = 1.6305 SCR
21 Dec 2024 1 SCR = 0.6253 SVC 1 SVC = 1.5993 SCR
22 Dec 2024 1 SCR = 0.625 SVC 1 SVC = 1.6001 SCR

SCR-SVC and SVC-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats