> SCR-STD and STD-SCR exchange rates - 2024

SCR-STD and STD-SCR exchange rates - 2024

SCR-STD and STD-SCR exchange rates

Check below the exchange rates for SCR-STD and STD-SCR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SCR = 1509.1549 STD

1 STD = 0.0007 SCR

1Y 2Y 3Y

SCR to STDSTD to SCR

Jan 2024

Date	SCR-STD	STD-SCR
01 Jan 2024	1 SCR = 1539.341 STD	1 STD = 0.0006 SCR
02 Jan 2024	1 SCR = 1532.8847 STD	1 STD = 0.0007 SCR
03 Jan 2024	1 SCR = 1511.3347 STD	1 STD = 0.0007 SCR
04 Jan 2024	1 SCR = 1439.7164 STD	1 STD = 0.0007 SCR
05 Jan 2024	1 SCR = 1553.2592 STD	1 STD = 0.0006 SCR
06 Jan 2024	1 SCR = 1559.471 STD	1 STD = 0.0006 SCR
07 Jan 2024	1 SCR = 1559.471 STD	1 STD = 0.0006 SCR
08 Jan 2024	1 SCR = 1519.1241 STD	1 STD = 0.0007 SCR
09 Jan 2024	1 SCR = 1555.1348 STD	1 STD = 0.0006 SCR
10 Jan 2024	1 SCR = 1595.4629 STD	1 STD = 0.0006 SCR
11 Jan 2024	1 SCR = 1562.2311 STD	1 STD = 0.0006 SCR
12 Jan 2024	1 SCR = 1550.1176 STD	1 STD = 0.0006 SCR
13 Jan 2024	1 SCR = 1552.2282 STD	1 STD = 0.0006 SCR
14 Jan 2024	1 SCR = 1552.2282 STD	1 STD = 0.0006 SCR
15 Jan 2024	1 SCR = 1442.4753 STD	1 STD = 0.0007 SCR
16 Jan 2024	1 SCR = 1562.3512 STD	1 STD = 0.0006 SCR
17 Jan 2024	1 SCR = 1542.5322 STD	1 STD = 0.0006 SCR
18 Jan 2024	1 SCR = 1572.4176 STD	1 STD = 0.0006 SCR
19 Jan 2024	1 SCR = 1543.7227 STD	1 STD = 0.0006 SCR
20 Jan 2024	1 SCR = 1547.5636 STD	1 STD = 0.0006 SCR
21 Jan 2024	1 SCR = 1547.5636 STD	1 STD = 0.0006 SCR
22 Jan 2024	1 SCR = 1516.9067 STD	1 STD = 0.0007 SCR
23 Jan 2024	1 SCR = 1568.7556 STD	1 STD = 0.0006 SCR
24 Jan 2024	1 SCR = 1565.2947 STD	1 STD = 0.0006 SCR
25 Jan 2024	1 SCR = 1566.5648 STD	1 STD = 0.0006 SCR
26 Jan 2024	1 SCR = 1563.0138 STD	1 STD = 0.0006 SCR
27 Jan 2024	1 SCR = 1561.5978 STD	1 STD = 0.0006 SCR
28 Jan 2024	1 SCR = 1561.5978 STD	1 STD = 0.0006 SCR
29 Jan 2024	1 SCR = 1530.2176 STD	1 STD = 0.0007 SCR
30 Jan 2024	1 SCR = 1573.4049 STD	1 STD = 0.0006 SCR
31 Jan 2024	1 SCR = 1566.2927 STD	1 STD = 0.0006 SCR

Feb 2024

Date	SCR-STD	STD-SCR
01 Feb 2024	1 SCR = 1572.968 STD	1 STD = 0.0006 SCR
02 Feb 2024	1 SCR = 1542.6298 STD	1 STD = 0.0006 SCR
03 Feb 2024	1 SCR = 1531.7691 STD	1 STD = 0.0007 SCR
04 Feb 2024	1 SCR = 1531.7691 STD	1 STD = 0.0007 SCR
05 Feb 2024	1 SCR = 1524.376 STD	1 STD = 0.0007 SCR
06 Feb 2024	1 SCR = 1566.6067 STD	1 STD = 0.0006 SCR
07 Feb 2024	1 SCR = 1558.7642 STD	1 STD = 0.0006 SCR
08 Feb 2024	1 SCR = 1563.8652 STD	1 STD = 0.0006 SCR
09 Feb 2024	1 SCR = 1568.7604 STD	1 STD = 0.0006 SCR
10 Feb 2024	1 SCR = 1570.0566 STD	1 STD = 0.0006 SCR
11 Feb 2024	1 SCR = 1570.0566 STD	1 STD = 0.0006 SCR
12 Feb 2024	1 SCR = 1528.2137 STD	1 STD = 0.0007 SCR
13 Feb 2024	1 SCR = 1546.2702 STD	1 STD = 0.0006 SCR
14 Feb 2024	1 SCR = 1526.3573 STD	1 STD = 0.0007 SCR
15 Feb 2024	1 SCR = 1550.5665 STD	1 STD = 0.0006 SCR
16 Feb 2024	1 SCR = 1504.8968 STD	1 STD = 0.0007 SCR
17 Feb 2024	1 SCR = 1527.2043 STD	1 STD = 0.0007 SCR
18 Feb 2024	1 SCR = 1504.8367 STD	1 STD = 0.0007 SCR
19 Feb 2024	1 SCR = 1493.1125 STD	1 STD = 0.0007 SCR
20 Feb 2024	1 SCR = 1550.4686 STD	1 STD = 0.0006 SCR
21 Feb 2024	1 SCR = 1536.2112 STD	1 STD = 0.0007 SCR
22 Feb 2024	1 SCR = 1532.8166 STD	1 STD = 0.0007 SCR
23 Feb 2024	1 SCR = 1546.8578 STD	1 STD = 0.0006 SCR
24 Feb 2024	1 SCR = 1544.2223 STD	1 STD = 0.0006 SCR
25 Feb 2024	1 SCR = 1544.2223 STD	1 STD = 0.0006 SCR
26 Feb 2024	1 SCR = 1521.8113 STD	1 STD = 0.0007 SCR
27 Feb 2024	1 SCR = 1515.7948 STD	1 STD = 0.0007 SCR
28 Feb 2024	1 SCR = 1549.7469 STD	1 STD = 0.0006 SCR
29 Feb 2024	1 SCR = 1529.7126 STD	1 STD = 0.0007 SCR

Mar 2024

Date	SCR-STD	STD-SCR
01 Mar 2024	1 SCR = 1524.1945 STD	1 STD = 0.0007 SCR
02 Mar 2024	1 SCR = 1529.1115 STD	1 STD = 0.0007 SCR
03 Mar 2024	1 SCR = 1529.1115 STD	1 STD = 0.0007 SCR
04 Mar 2024	1 SCR = 1512.1516 STD	1 STD = 0.0007 SCR
05 Mar 2024	1 SCR = 1549.171 STD	1 STD = 0.0006 SCR
06 Mar 2024	1 SCR = 1544.3807 STD	1 STD = 0.0006 SCR
07 Mar 2024	1 SCR = 1535.7064 STD	1 STD = 0.0007 SCR
08 Mar 2024	1 SCR = 1516.5686 STD	1 STD = 0.0007 SCR
09 Mar 2024	1 SCR = 1517.9721 STD	1 STD = 0.0007 SCR
10 Mar 2024	1 SCR = 1517.9721 STD	1 STD = 0.0007 SCR
11 Mar 2024	1 SCR = 1434.29 STD	1 STD = 0.0007 SCR
12 Mar 2024	1 SCR = 1541.0899 STD	1 STD = 0.0006 SCR
13 Mar 2024	1 SCR = 1525.8078 STD	1 STD = 0.0007 SCR
14 Mar 2024	1 SCR = 1543.3313 STD	1 STD = 0.0006 SCR
15 Mar 2024	1 SCR = 1541.5502 STD	1 STD = 0.0006 SCR
16 Mar 2024	1 SCR = 1442.3306 STD	1 STD = 0.0007 SCR
17 Mar 2024	1 SCR = 1442.3306 STD	1 STD = 0.0007 SCR
18 Mar 2024	1 SCR = 1533.5828 STD	1 STD = 0.0007 SCR
19 Mar 2024	1 SCR = 1542.9216 STD	1 STD = 0.0006 SCR
20 Mar 2024	1 SCR = 1543.2476 STD	1 STD = 0.0006 SCR
21 Mar 2024	1 SCR = 1539.4309 STD	1 STD = 0.0006 SCR
22 Mar 2024	1 SCR = 1522.6122 STD	1 STD = 0.0007 SCR
23 Mar 2024	1 SCR = 1524.3678 STD	1 STD = 0.0007 SCR
24 Mar 2024	1 SCR = 1524.3678 STD	1 STD = 0.0007 SCR
25 Mar 2024	1 SCR = 1522.2249 STD	1 STD = 0.0007 SCR
26 Mar 2024	1 SCR = 1517.2904 STD	1 STD = 0.0007 SCR
27 Mar 2024	1 SCR = 1532.868 STD	1 STD = 0.0007 SCR
28 Mar 2024	1 SCR = 1523.2471 STD	1 STD = 0.0007 SCR
29 Mar 2024	1 SCR = 1523.6448 STD	1 STD = 0.0007 SCR
30 Mar 2024	1 SCR = 1531.7045 STD	1 STD = 0.0007 SCR
31 Mar 2024	1 SCR = 1531.7045 STD	1 STD = 0.0007 SCR

Apr 2024

Date	SCR-STD	STD-SCR
01 Apr 2024	1 SCR = 1531.7097 STD	1 STD = 0.0007 SCR
02 Apr 2024	1 SCR = 1525.3692 STD	1 STD = 0.0007 SCR
03 Apr 2024	1 SCR = 1530.0287 STD	1 STD = 0.0007 SCR
04 Apr 2024	1 SCR = 1551.2979 STD	1 STD = 0.0006 SCR
05 Apr 2024	1 SCR = 1547.6883 STD	1 STD = 0.0006 SCR
06 Apr 2024	1 SCR = 1530.2323 STD	1 STD = 0.0007 SCR
07 Apr 2024	1 SCR = 1530.2323 STD	1 STD = 0.0007 SCR
08 Apr 2024	1 SCR = 1547.9936 STD	1 STD = 0.0006 SCR
09 Apr 2024	1 SCR = 1542.6649 STD	1 STD = 0.0006 SCR
10 Apr 2024	1 SCR = 1530.7025 STD	1 STD = 0.0007 SCR
11 Apr 2024	1 SCR = 1534.1555 STD	1 STD = 0.0007 SCR
12 Apr 2024	1 SCR = 1540.2252 STD	1 STD = 0.0006 SCR
13 Apr 2024	1 SCR = 1543.5008 STD	1 STD = 0.0006 SCR
14 Apr 2024	1 SCR = 1422.9528 STD	1 STD = 0.0007 SCR
15 Apr 2024	1 SCR = 1509.9394 STD	1 STD = 0.0007 SCR
16 Apr 2024	1 SCR = 1516.348 STD	1 STD = 0.0007 SCR
17 Apr 2024	1 SCR = 1517.5548 STD	1 STD = 0.0007 SCR
18 Apr 2024	1 SCR = 1521.4363 STD	1 STD = 0.0007 SCR
19 Apr 2024	1 SCR = 1437.4363 STD	1 STD = 0.0007 SCR
20 Apr 2024	1 SCR = 1440.6902 STD	1 STD = 0.0007 SCR
21 Apr 2024	1 SCR = 1440.6902 STD	1 STD = 0.0007 SCR
22 Apr 2024	1 SCR = 1402.7202 STD	1 STD = 0.0007 SCR
23 Apr 2024	1 SCR = 1518.4993 STD	1 STD = 0.0007 SCR
24 Apr 2024	1 SCR = 1518.4391 STD	1 STD = 0.0007 SCR
25 Apr 2024	1 SCR = 1397.2948 STD	1 STD = 0.0007 SCR
26 Apr 2024	1 SCR = 1508.8194 STD	1 STD = 0.0007 SCR
27 Apr 2024	1 SCR = 1378.1269 STD	1 STD = 0.0007 SCR
28 Apr 2024	1 SCR = 1378.1269 STD	1 STD = 0.0007 SCR
29 Apr 2024	1 SCR = 1393.7647 STD	1 STD = 0.0007 SCR
30 Apr 2024	1 SCR = 1530.864 STD	1 STD = 0.0007 SCR

May 2024

Date	SCR-STD	STD-SCR
01 May 2024	1 SCR = 1511.8635 STD	1 STD = 0.0007 SCR
02 May 2024	1 SCR = 1496.6561 STD	1 STD = 0.0007 SCR
03 May 2024	1 SCR = 1499.017 STD	1 STD = 0.0007 SCR
04 May 2024	1 SCR = 1503.2642 STD	1 STD = 0.0007 SCR
05 May 2024	1 SCR = 1503.2642 STD	1 STD = 0.0007 SCR
06 May 2024	1 SCR = 1476.6547 STD	1 STD = 0.0007 SCR
07 May 2024	1 SCR = 1520.304 STD	1 STD = 0.0007 SCR
08 May 2024	1 SCR = 1526.6839 STD	1 STD = 0.0007 SCR
09 May 2024	1 SCR = 1532.3377 STD	1 STD = 0.0007 SCR
10 May 2024	1 SCR = 1508.5315 STD	1 STD = 0.0007 SCR
11 May 2024	1 SCR = 1530.3234 STD	1 STD = 0.0007 SCR
12 May 2024	1 SCR = 1509.8561 STD	1 STD = 0.0007 SCR
13 May 2024	1 SCR = 1510.9582 STD	1 STD = 0.0007 SCR
14 May 2024	1 SCR = 1499.9159 STD	1 STD = 0.0007 SCR
15 May 2024	1 SCR = 1527.5409 STD	1 STD = 0.0007 SCR
16 May 2024	1 SCR = 1516.3775 STD	1 STD = 0.0007 SCR
17 May 2024	1 SCR = 1526.0257 STD	1 STD = 0.0007 SCR
18 May 2024	1 SCR = 1497.8958 STD	1 STD = 0.0007 SCR
19 May 2024	1 SCR = 1497.8958 STD	1 STD = 0.0007 SCR
20 May 2024	1 SCR = 1520.7929 STD	1 STD = 0.0007 SCR
21 May 2024	1 SCR = 1525.0863 STD	1 STD = 0.0007 SCR
22 May 2024	1 SCR = 1506.7529 STD	1 STD = 0.0007 SCR
23 May 2024	1 SCR = 1534.1543 STD	1 STD = 0.0007 SCR
24 May 2024	1 SCR = 1534.2476 STD	1 STD = 0.0007 SCR
25 May 2024	1 SCR = 1516.1337 STD	1 STD = 0.0007 SCR
26 May 2024	1 SCR = 1516.1337 STD	1 STD = 0.0007 SCR
27 May 2024	1 SCR = 1420.5174 STD	1 STD = 0.0007 SCR
28 May 2024	1 SCR = 1420.541 STD	1 STD = 0.0007 SCR
29 May 2024	1 SCR = 1529.7197 STD	1 STD = 0.0007 SCR
30 May 2024	1 SCR = 1539.7709 STD	1 STD = 0.0006 SCR
31 May 2024	1 SCR = 1516.7615 STD	1 STD = 0.0007 SCR

Jun 2024

Date	SCR-STD	STD-SCR
01 Jun 2024	1 SCR = 1502.496 STD	1 STD = 0.0007 SCR
02 Jun 2024	1 SCR = 1502.496 STD	1 STD = 0.0007 SCR
03 Jun 2024	1 SCR = 1522.4541 STD	1 STD = 0.0007 SCR
04 Jun 2024	1 SCR = 1527.1227 STD	1 STD = 0.0007 SCR
05 Jun 2024	1 SCR = 1527.8232 STD	1 STD = 0.0007 SCR
06 Jun 2024	1 SCR = 1542.963 STD	1 STD = 0.0006 SCR
07 Jun 2024	1 SCR = 1523.8806 STD	1 STD = 0.0007 SCR
08 Jun 2024	1 SCR = 1513.8737 STD	1 STD = 0.0007 SCR
09 Jun 2024	1 SCR = 1513.8737 STD	1 STD = 0.0007 SCR
10 Jun 2024	1 SCR = 1531.6834 STD	1 STD = 0.0007 SCR
11 Jun 2024	1 SCR = 1532.6076 STD	1 STD = 0.0007 SCR
12 Jun 2024	1 SCR = 1523.2097 STD	1 STD = 0.0007 SCR
13 Jun 2024	1 SCR = 1517.6385 STD	1 STD = 0.0007 SCR
14 Jun 2024	1 SCR = 1526.3386 STD	1 STD = 0.0007 SCR
15 Jun 2024	1 SCR = 1443.3364 STD	1 STD = 0.0007 SCR
16 Jun 2024	1 SCR = 1443.3364 STD	1 STD = 0.0007 SCR
17 Jun 2024	1 SCR = 1464.431 STD	1 STD = 0.0007 SCR
18 Jun 2024	1 SCR = 1490.2588 STD	1 STD = 0.0007 SCR
19 Jun 2024	1 SCR = 1485.1423 STD	1 STD = 0.0007 SCR
20 Jun 2024	1 SCR = 1491.5491 STD	1 STD = 0.0007 SCR
21 Jun 2024	1 SCR = 1518.9365 STD	1 STD = 0.0007 SCR
22 Jun 2024	1 SCR = 1409.9085 STD	1 STD = 0.0007 SCR
23 Jun 2024	1 SCR = 1409.9085 STD	1 STD = 0.0007 SCR
24 Jun 2024	1 SCR = 1464.775 STD	1 STD = 0.0007 SCR
25 Jun 2024	1 SCR = 1510.6874 STD	1 STD = 0.0007 SCR
26 Jun 2024	1 SCR = 1514.2125 STD	1 STD = 0.0007 SCR
27 Jun 2024	1 SCR = 1504.4683 STD	1 STD = 0.0007 SCR
28 Jun 2024	1 SCR = 1489.2264 STD	1 STD = 0.0007 SCR
29 Jun 2024	1 SCR = 1494.1882 STD	1 STD = 0.0007 SCR
30 Jun 2024	1 SCR = 1492.6029 STD	1 STD = 0.0007 SCR

Jul 2024

Date	SCR-STD	STD-SCR
01 Jul 2024	1 SCR = 1491.5845 STD	1 STD = 0.0007 SCR
02 Jul 2024	1 SCR = 1501.2966 STD	1 STD = 0.0007 SCR
03 Jul 2024	1 SCR = 1512.2149 STD	1 STD = 0.0007 SCR
04 Jul 2024	1 SCR = 1529.3792 STD	1 STD = 0.0007 SCR
05 Jul 2024	1 SCR = 1504.7199 STD	1 STD = 0.0007 SCR
06 Jul 2024	1 SCR = 1462.8775 STD	1 STD = 0.0007 SCR
07 Jul 2024	1 SCR = 1462.8775 STD	1 STD = 0.0007 SCR
08 Jul 2024	1 SCR = 1493.0441 STD	1 STD = 0.0007 SCR
09 Jul 2024	1 SCR = 1501.1624 STD	1 STD = 0.0007 SCR
10 Jul 2024	1 SCR = 1476.0268 STD	1 STD = 0.0007 SCR
11 Jul 2024	1 SCR = 1502.545 STD	1 STD = 0.0007 SCR
12 Jul 2024	1 SCR = 1516.1278 STD	1 STD = 0.0007 SCR
13 Jul 2024	1 SCR = 1483.2968 STD	1 STD = 0.0007 SCR
14 Jul 2024	1 SCR = 1483.2968 STD	1 STD = 0.0007 SCR
15 Jul 2024	1 SCR = 1476.4262 STD	1 STD = 0.0007 SCR
16 Jul 2024	1 SCR = 1504.0905 STD	1 STD = 0.0007 SCR
17 Jul 2024	1 SCR = 1525.6059 STD	1 STD = 0.0007 SCR
18 Jul 2024	1 SCR = 1521.679 STD	1 STD = 0.0007 SCR
19 Jul 2024	1 SCR = 1526.3236 STD	1 STD = 0.0007 SCR
20 Jul 2024	1 SCR = 1466.6897 STD	1 STD = 0.0007 SCR
21 Jul 2024	1 SCR = 1466.6897 STD	1 STD = 0.0007 SCR
22 Jul 2024	1 SCR = 1528.6294 STD	1 STD = 0.0007 SCR
23 Jul 2024	1 SCR = 1522.5767 STD	1 STD = 0.0007 SCR
24 Jul 2024	1 SCR = 1520.8544 STD	1 STD = 0.0007 SCR
25 Jul 2024	1 SCR = 1520.8312 STD	1 STD = 0.0007 SCR
26 Jul 2024	1 SCR = 1519.6149 STD	1 STD = 0.0007 SCR
27 Jul 2024	1 SCR = 1521.9001 STD	1 STD = 0.0007 SCR
28 Jul 2024	1 SCR = 1521.9001 STD	1 STD = 0.0007 SCR
29 Jul 2024	1 SCR = 1519.5142 STD	1 STD = 0.0007 SCR
30 Jul 2024	1 SCR = 1572.9435 STD	1 STD = 0.0006 SCR
31 Jul 2024	1 SCR = 1519.6273 STD	1 STD = 0.0007 SCR

Aug 2024

Date	SCR-STD	STD-SCR
01 Aug 2024	1 SCR = 1519.5656 STD	1 STD = 0.0007 SCR
02 Aug 2024	1 SCR = 1519.6705 STD	1 STD = 0.0007 SCR
03 Aug 2024	1 SCR = 1377.6577 STD	1 STD = 0.0007 SCR
04 Aug 2024	1 SCR = 1377.6577 STD	1 STD = 0.0007 SCR
05 Aug 2024	1 SCR = 1519.73 STD	1 STD = 0.0007 SCR
06 Aug 2024	1 SCR = 1519.5854 STD	1 STD = 0.0007 SCR
07 Aug 2024	1 SCR = 1519.6262 STD	1 STD = 0.0007 SCR
08 Aug 2024	1 SCR = 1530.0312 STD	1 STD = 0.0007 SCR
09 Aug 2024	1 SCR = 1519.6686 STD	1 STD = 0.0007 SCR
10 Aug 2024	1 SCR = 1515.2377 STD	1 STD = 0.0007 SCR
11 Aug 2024	1 SCR = 1520.6518 STD	1 STD = 0.0007 SCR
12 Aug 2024	1 SCR = 1519.6972 STD	1 STD = 0.0007 SCR
13 Aug 2024	1 SCR = 1519.6572 STD	1 STD = 0.0007 SCR
14 Aug 2024	1 SCR = 1562.5295 STD	1 STD = 0.0006 SCR
15 Aug 2024	1 SCR = 1542.2636 STD	1 STD = 0.0006 SCR
16 Aug 2024	1 SCR = 1549.8336 STD	1 STD = 0.0006 SCR
17 Aug 2024	1 SCR = 1471.277 STD	1 STD = 0.0007 SCR
18 Aug 2024	1 SCR = 1471.277 STD	1 STD = 0.0007 SCR
19 Aug 2024	1 SCR = 1543.3489 STD	1 STD = 0.0006 SCR
20 Aug 2024	1 SCR = 1519.6665 STD	1 STD = 0.0007 SCR
21 Aug 2024	1 SCR = 1427.4068 STD	1 STD = 0.0007 SCR
22 Aug 2024	1 SCR = 1556.4658 STD	1 STD = 0.0006 SCR
23 Aug 2024	1 SCR = 1510.8127 STD	1 STD = 0.0007 SCR
24 Aug 2024	1 SCR = 1516.9982 STD	1 STD = 0.0007 SCR
25 Aug 2024	1 SCR = 1519.0763 STD	1 STD = 0.0007 SCR
26 Aug 2024	1 SCR = 1519.6256 STD	1 STD = 0.0007 SCR
27 Aug 2024	1 SCR = 1506.488 STD	1 STD = 0.0007 SCR
28 Aug 2024	1 SCR = 1519.6877 STD	1 STD = 0.0007 SCR
29 Aug 2024	1 SCR = 1519.6722 STD	1 STD = 0.0007 SCR
30 Aug 2024	1 SCR = 1519.8858 STD	1 STD = 0.0007 SCR
31 Aug 2024	1 SCR = 1530.4586 STD	1 STD = 0.0007 SCR

Sep 2024

Date	SCR-STD	STD-SCR
01 Sep 2024	1 SCR = 1517.5292 STD	1 STD = 0.0007 SCR
02 Sep 2024	1 SCR = 1550.0857 STD	1 STD = 0.0006 SCR
03 Sep 2024	1 SCR = 1430.476 STD	1 STD = 0.0007 SCR
04 Sep 2024	1 SCR = 1525.356 STD	1 STD = 0.0007 SCR
05 Sep 2024	1 SCR = 1558.1096 STD	1 STD = 0.0006 SCR
06 Sep 2024	1 SCR = 1519.5919 STD	1 STD = 0.0007 SCR
07 Sep 2024	1 SCR = 1506.8919 STD	1 STD = 0.0007 SCR
08 Sep 2024	1 SCR = 1506.8919 STD	1 STD = 0.0007 SCR
09 Sep 2024	1 SCR = 1519.6575 STD	1 STD = 0.0007 SCR
10 Sep 2024	1 SCR = 1571.932 STD	1 STD = 0.0006 SCR
11 Sep 2024	1 SCR = 1571.9604 STD	1 STD = 0.0006 SCR
12 Sep 2024	1 SCR = 1571.9876 STD	1 STD = 0.0006 SCR
13 Sep 2024	1 SCR = 1553.7706 STD	1 STD = 0.0006 SCR
14 Sep 2024	1 SCR = 1533.5202 STD	1 STD = 0.0007 SCR
15 Sep 2024	1 SCR = 1533.5202 STD	1 STD = 0.0007 SCR
16 Sep 2024	1 SCR = 1519.7007 STD	1 STD = 0.0007 SCR
17 Sep 2024	1 SCR = 1519.7253 STD	1 STD = 0.0007 SCR
18 Sep 2024	1 SCR = 1549.3678 STD	1 STD = 0.0006 SCR
19 Sep 2024	1 SCR = 1519.6497 STD	1 STD = 0.0007 SCR
20 Sep 2024	1 SCR = 1519.6712 STD	1 STD = 0.0007 SCR
21 Sep 2024	1 SCR = 1586.5235 STD	1 STD = 0.0006 SCR
22 Sep 2024	1 SCR = 1586.5235 STD	1 STD = 0.0006 SCR
23 Sep 2024	1 SCR = 1585.0807 STD	1 STD = 0.0006 SCR
24 Sep 2024	1 SCR = 1546.3132 STD	1 STD = 0.0006 SCR
25 Sep 2024	1 SCR = 1729.7466 STD	1 STD = 0.0006 SCR
26 Sep 2024	1 SCR = 1546.4432 STD	1 STD = 0.0006 SCR
27 Sep 2024	1 SCR = 1519.527 STD	1 STD = 0.0007 SCR
28 Sep 2024	1 SCR = 1561.9279 STD	1 STD = 0.0006 SCR
29 Sep 2024	1 SCR = 1561.9279 STD	1 STD = 0.0006 SCR
30 Sep 2024	1 SCR = 1519.6865 STD	1 STD = 0.0007 SCR

Oct 2024

Date	SCR-STD	STD-SCR
01 Oct 2024	1 SCR = 1519.7074 STD	1 STD = 0.0007 SCR
02 Oct 2024	1 SCR = 1572.2117 STD	1 STD = 0.0006 SCR
03 Oct 2024	1 SCR = 1519.644 STD	1 STD = 0.0007 SCR
04 Oct 2024	1 SCR = 1572.0331 STD	1 STD = 0.0006 SCR
05 Oct 2024	1 SCR = 1378.912 STD	1 STD = 0.0007 SCR
06 Oct 2024	1 SCR = 1378.912 STD	1 STD = 0.0007 SCR
07 Oct 2024	1 SCR = 1519.7415 STD	1 STD = 0.0007 SCR
08 Oct 2024	1 SCR = 1519.7658 STD	1 STD = 0.0007 SCR
09 Oct 2024	1 SCR = 1519.6803 STD	1 STD = 0.0007 SCR
10 Oct 2024	1 SCR = 1519.6268 STD	1 STD = 0.0007 SCR
11 Oct 2024	1 SCR = 1519.7045 STD	1 STD = 0.0007 SCR
12 Oct 2024	1 SCR = 1521.6672 STD	1 STD = 0.0007 SCR
13 Oct 2024	1 SCR = 1523.8868 STD	1 STD = 0.0007 SCR
14 Oct 2024	1 SCR = 1519.7016 STD	1 STD = 0.0007 SCR
15 Oct 2024	1 SCR = 1493.5442 STD	1 STD = 0.0007 SCR
16 Oct 2024	1 SCR = 1519.593 STD	1 STD = 0.0007 SCR
17 Oct 2024	1 SCR = 1428.6155 STD	1 STD = 0.0007 SCR
18 Oct 2024	1 SCR = 1519.6893 STD	1 STD = 0.0007 SCR
19 Oct 2024	1 SCR = 1468.4587 STD	1 STD = 0.0007 SCR
20 Oct 2024	1 SCR = 1468.4587 STD	1 STD = 0.0007 SCR
21 Oct 2024	1 SCR = 1519.8724 STD	1 STD = 0.0007 SCR
22 Oct 2024	1 SCR = 1501.1966 STD	1 STD = 0.0007 SCR
23 Oct 2024	1 SCR = 1519.597 STD	1 STD = 0.0007 SCR
24 Oct 2024	1 SCR = 1519.6279 STD	1 STD = 0.0007 SCR
25 Oct 2024	1 SCR = 1519.6864 STD	1 STD = 0.0007 SCR
26 Oct 2024	1 SCR = 1566.4141 STD	1 STD = 0.0006 SCR
27 Oct 2024	1 SCR = 1566.4141 STD	1 STD = 0.0006 SCR
28 Oct 2024	1 SCR = 1409.9457 STD	1 STD = 0.0007 SCR
29 Oct 2024	1 SCR = 1519.6765 STD	1 STD = 0.0007 SCR
30 Oct 2024	1 SCR = 1522.6533 STD	1 STD = 0.0007 SCR
31 Oct 2024	1 SCR = 1519.8311 STD	1 STD = 0.0007 SCR

Nov 2024

Date	SCR-STD	STD-SCR
01 Nov 2024	1 SCR = 1519.5102 STD	1 STD = 0.0007 SCR
02 Nov 2024	1 SCR = 1465.824 STD	1 STD = 0.0007 SCR
03 Nov 2024	1 SCR = 1521.5546 STD	1 STD = 0.0007 SCR
04 Nov 2024	1 SCR = 1450.0494 STD	1 STD = 0.0007 SCR
05 Nov 2024	1 SCR = 1522.6084 STD	1 STD = 0.0007 SCR
06 Nov 2024	1 SCR = 1511.9981 STD	1 STD = 0.0007 SCR
07 Nov 2024	1 SCR = 1375.4221 STD	1 STD = 0.0007 SCR
08 Nov 2024	1 SCR = 1507.9411 STD	1 STD = 0.0007 SCR
09 Nov 2024	1 SCR = 1542.2632 STD	1 STD = 0.0006 SCR
10 Nov 2024	1 SCR = 1542.2632 STD	1 STD = 0.0006 SCR
11 Nov 2024	1 SCR = 1379.6627 STD	1 STD = 0.0007 SCR
12 Nov 2024	1 SCR = 1548.0483 STD	1 STD = 0.0006 SCR
13 Nov 2024	1 SCR = 1507.7212 STD	1 STD = 0.0007 SCR
14 Nov 2024	1 SCR = 1519.7804 STD	1 STD = 0.0007 SCR
15 Nov 2024	1 SCR = 1519.6977 STD	1 STD = 0.0007 SCR
16 Nov 2024	1 SCR = 1495.4787 STD	1 STD = 0.0007 SCR
17 Nov 2024	1 SCR = 1495.4787 STD	1 STD = 0.0007 SCR
18 Nov 2024	1 SCR = 1512.343 STD	1 STD = 0.0007 SCR
19 Nov 2024	1 SCR = 1519.6963 STD	1 STD = 0.0007 SCR
20 Nov 2024	1 SCR = 1522.7564 STD	1 STD = 0.0007 SCR
21 Nov 2024	1 SCR = 1379.6927 STD	1 STD = 0.0007 SCR
22 Nov 2024	1 SCR = 1394.6123 STD	1 STD = 0.0007 SCR
23 Nov 2024	1 SCR = 1511.5126 STD	1 STD = 0.0007 SCR
24 Nov 2024	1 SCR = 1510.9076 STD	1 STD = 0.0007 SCR
25 Nov 2024	1 SCR = 1376.4597 STD	1 STD = 0.0007 SCR
26 Nov 2024	1 SCR = 1519.8772 STD	1 STD = 0.0007 SCR
27 Nov 2024	1 SCR = 1380.8015 STD	1 STD = 0.0007 SCR
28 Nov 2024	1 SCR = 1511.9894 STD	1 STD = 0.0007 SCR
29 Nov 2024	1 SCR = 1493.5157 STD	1 STD = 0.0007 SCR
30 Nov 2024	1 SCR = 1450.4164 STD	1 STD = 0.0007 SCR

Dec 2024

Date	SCR-STD	STD-SCR
01 Dec 2024	1 SCR = 1450.4164 STD	1 STD = 0.0007 SCR
02 Dec 2024	1 SCR = 1515.5296 STD	1 STD = 0.0007 SCR
03 Dec 2024	1 SCR = 1518.5284 STD	1 STD = 0.0007 SCR
04 Dec 2024	1 SCR = 1480.5437 STD	1 STD = 0.0007 SCR
05 Dec 2024	1 SCR = 1464.9032 STD	1 STD = 0.0007 SCR
06 Dec 2024	1 SCR = 1379.2855 STD	1 STD = 0.0007 SCR
07 Dec 2024	1 SCR = 1378.1322 STD	1 STD = 0.0007 SCR
08 Dec 2024	1 SCR = 1378.1322 STD	1 STD = 0.0007 SCR
09 Dec 2024	1 SCR = 1479.52 STD	1 STD = 0.0007 SCR
10 Dec 2024	1 SCR = 1515.487 STD	1 STD = 0.0007 SCR
11 Dec 2024	1 SCR = 1446.8065 STD	1 STD = 0.0007 SCR
12 Dec 2024	1 SCR = 1469.1258 STD	1 STD = 0.0007 SCR
13 Dec 2024	1 SCR = 1484.2415 STD	1 STD = 0.0007 SCR
14 Dec 2024	1 SCR = 1373.0919 STD	1 STD = 0.0007 SCR
15 Dec 2024	1 SCR = 1372.5113 STD	1 STD = 0.0007 SCR
16 Dec 2024	1 SCR = 1484.2014 STD	1 STD = 0.0007 SCR
17 Dec 2024	1 SCR = 1477.9603 STD	1 STD = 0.0007 SCR
18 Dec 2024	1 SCR = 1466.7101 STD	1 STD = 0.0007 SCR
19 Dec 2024	1 SCR = 1484.2065 STD	1 STD = 0.0007 SCR
20 Dec 2024	1 SCR = 1451.1696 STD	1 STD = 0.0007 SCR
21 Dec 2024	1 SCR = 1485.0253 STD	1 STD = 0.0007 SCR
22 Dec 2024	1 SCR = 1484.2542 STD	1 STD = 0.0007 SCR

SCR-STD and STD-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News