currencystats247.com

CurrencyStats247 > Exchange Rates > SCR-SRD and SRD-SCR exchange rates - 2024

SCR-SRD and SRD-SCR exchange rates - 2024

SCR-SRD and SRD-SCR exchange rates

Check below the exchange rates for SCR-SRD and SRD-SCR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SCR = 2.4151 SRD
1 SRD = 0.4141 SCR
1Y 2Y 3Y

Jan 2024

DateSCR-SRDSRD-SCR
01 Jan 2024 1 SCR = 2.7328 SRD 1 SRD = 0.3659 SCR
02 Jan 2024 1 SCR = 2.7214 SRD 1 SRD = 0.3675 SCR
03 Jan 2024 1 SCR = 2.6831 SRD 1 SRD = 0.3727 SCR
04 Jan 2024 1 SCR = 2.532 SRD 1 SRD = 0.3949 SCR
05 Jan 2024 1 SCR = 2.7651 SRD 1 SRD = 0.3617 SCR
06 Jan 2024 1 SCR = 2.7626 SRD 1 SRD = 0.362 SCR
07 Jan 2024 1 SCR = 2.7626 SRD 1 SRD = 0.362 SCR
08 Jan 2024 1 SCR = 2.6912 SRD 1 SRD = 0.3716 SCR
09 Jan 2024 1 SCR = 2.7513 SRD 1 SRD = 0.3635 SCR
10 Jan 2024 1 SCR = 2.8394 SRD 1 SRD = 0.3522 SCR
11 Jan 2024 1 SCR = 2.7812 SRD 1 SRD = 0.3596 SCR
12 Jan 2024 1 SCR = 2.7657 SRD 1 SRD = 0.3616 SCR
13 Jan 2024 1 SCR = 2.7473 SRD 1 SRD = 0.364 SCR
14 Jan 2024 1 SCR = 2.7473 SRD 1 SRD = 0.364 SCR
15 Jan 2024 1 SCR = 2.553 SRD 1 SRD = 0.3917 SCR
16 Jan 2024 1 SCR = 2.7815 SRD 1 SRD = 0.3595 SCR
17 Jan 2024 1 SCR = 2.7424 SRD 1 SRD = 0.3646 SCR
18 Jan 2024 1 SCR = 2.7922 SRD 1 SRD = 0.3581 SCR
19 Jan 2024 1 SCR = 2.7559 SRD 1 SRD = 0.3629 SCR
20 Jan 2024 1 SCR = 2.7316 SRD 1 SRD = 0.3661 SCR
21 Jan 2024 1 SCR = 2.7316 SRD 1 SRD = 0.3661 SCR
22 Jan 2024 1 SCR = 2.6775 SRD 1 SRD = 0.3735 SCR
23 Jan 2024 1 SCR = 2.7618 SRD 1 SRD = 0.3621 SCR
24 Jan 2024 1 SCR = 2.774 SRD 1 SRD = 0.3605 SCR
25 Jan 2024 1 SCR = 2.7829 SRD 1 SRD = 0.3593 SCR
26 Jan 2024 1 SCR = 2.7815 SRD 1 SRD = 0.3595 SCR
27 Jan 2024 1 SCR = 2.7629 SRD 1 SRD = 0.3619 SCR
28 Jan 2024 1 SCR = 2.7629 SRD 1 SRD = 0.3619 SCR
29 Jan 2024 1 SCR = 2.7074 SRD 1 SRD = 0.3694 SCR
30 Jan 2024 1 SCR = 2.7951 SRD 1 SRD = 0.3578 SCR
31 Jan 2024 1 SCR = 2.7625 SRD 1 SRD = 0.362 SCR

Feb 2024

DateSCR-SRDSRD-SCR
01 Feb 2024 1 SCR = 2.7913 SRD 1 SRD = 0.3583 SCR
02 Feb 2024 1 SCR = 2.7461 SRD 1 SRD = 0.3641 SCR
03 Feb 2024 1 SCR = 2.7103 SRD 1 SRD = 0.369 SCR
04 Feb 2024 1 SCR = 2.7103 SRD 1 SRD = 0.369 SCR
05 Feb 2024 1 SCR = 2.6973 SRD 1 SRD = 0.3707 SCR
06 Feb 2024 1 SCR = 2.7646 SRD 1 SRD = 0.3617 SCR
07 Feb 2024 1 SCR = 2.7524 SRD 1 SRD = 0.3633 SCR
08 Feb 2024 1 SCR = 2.7612 SRD 1 SRD = 0.3622 SCR
09 Feb 2024 1 SCR = 2.7702 SRD 1 SRD = 0.361 SCR
10 Feb 2024 1 SCR = 2.7687 SRD 1 SRD = 0.3612 SCR
11 Feb 2024 1 SCR = 2.7687 SRD 1 SRD = 0.3612 SCR
12 Feb 2024 1 SCR = 2.6949 SRD 1 SRD = 0.3711 SCR
13 Feb 2024 1 SCR = 2.7195 SRD 1 SRD = 0.3677 SCR
14 Feb 2024 1 SCR = 2.684 SRD 1 SRD = 0.3726 SCR
15 Feb 2024 1 SCR = 2.7231 SRD 1 SRD = 0.3672 SCR
16 Feb 2024 1 SCR = 2.6401 SRD 1 SRD = 0.3788 SCR
17 Feb 2024 1 SCR = 2.6809 SRD 1 SRD = 0.373 SCR
18 Feb 2024 1 SCR = 2.6417 SRD 1 SRD = 0.3785 SCR
19 Feb 2024 1 SCR = 2.6211 SRD 1 SRD = 0.3815 SCR
20 Feb 2024 1 SCR = 2.7079 SRD 1 SRD = 0.3693 SCR
21 Feb 2024 1 SCR = 2.667 SRD 1 SRD = 0.375 SCR
22 Feb 2024 1 SCR = 2.6435 SRD 1 SRD = 0.3783 SCR
23 Feb 2024 1 SCR = 2.6584 SRD 1 SRD = 0.3762 SCR
24 Feb 2024 1 SCR = 2.6636 SRD 1 SRD = 0.3754 SCR
25 Feb 2024 1 SCR = 2.6636 SRD 1 SRD = 0.3754 SCR
26 Feb 2024 1 SCR = 2.6249 SRD 1 SRD = 0.381 SCR
27 Feb 2024 1 SCR = 2.5873 SRD 1 SRD = 0.3865 SCR
28 Feb 2024 1 SCR = 2.6433 SRD 1 SRD = 0.3783 SCR
29 Feb 2024 1 SCR = 2.6111 SRD 1 SRD = 0.383 SCR

Mar 2024

DateSCR-SRDSRD-SCR
01 Mar 2024 1 SCR = 2.6 SRD 1 SRD = 0.3846 SCR
02 Mar 2024 1 SCR = 2.6149 SRD 1 SRD = 0.3824 SCR
03 Mar 2024 1 SCR = 2.6149 SRD 1 SRD = 0.3824 SCR
04 Mar 2024 1 SCR = 2.5859 SRD 1 SRD = 0.3867 SCR
05 Mar 2024 1 SCR = 2.6329 SRD 1 SRD = 0.3798 SCR
06 Mar 2024 1 SCR = 2.6356 SRD 1 SRD = 0.3794 SCR
07 Mar 2024 1 SCR = 2.6203 SRD 1 SRD = 0.3816 SCR
08 Mar 2024 1 SCR = 2.5744 SRD 1 SRD = 0.3884 SCR
09 Mar 2024 1 SCR = 2.6024 SRD 1 SRD = 0.3843 SCR
10 Mar 2024 1 SCR = 2.6024 SRD 1 SRD = 0.3843 SCR
11 Mar 2024 1 SCR = 2.459 SRD 1 SRD = 0.4067 SCR
12 Mar 2024 1 SCR = 2.6329 SRD 1 SRD = 0.3798 SCR
13 Mar 2024 1 SCR = 2.6028 SRD 1 SRD = 0.3842 SCR
14 Mar 2024 1 SCR = 2.6386 SRD 1 SRD = 0.379 SCR
15 Mar 2024 1 SCR = 2.6266 SRD 1 SRD = 0.3807 SCR
16 Mar 2024 1 SCR = 2.462 SRD 1 SRD = 0.4062 SCR
17 Mar 2024 1 SCR = 2.462 SRD 1 SRD = 0.4062 SCR
18 Mar 2024 1 SCR = 2.6177 SRD 1 SRD = 0.382 SCR
19 Mar 2024 1 SCR = 2.6236 SRD 1 SRD = 0.3812 SCR
20 Mar 2024 1 SCR = 2.6274 SRD 1 SRD = 0.3806 SCR
21 Mar 2024 1 SCR = 2.6125 SRD 1 SRD = 0.3828 SCR
22 Mar 2024 1 SCR = 2.5884 SRD 1 SRD = 0.3863 SCR
23 Mar 2024 1 SCR = 2.5888 SRD 1 SRD = 0.3863 SCR
24 Mar 2024 1 SCR = 2.5888 SRD 1 SRD = 0.3863 SCR
25 Mar 2024 1 SCR = 2.5851 SRD 1 SRD = 0.3868 SCR
26 Mar 2024 1 SCR = 2.5687 SRD 1 SRD = 0.3893 SCR
27 Mar 2024 1 SCR = 2.5989 SRD 1 SRD = 0.3848 SCR
28 Mar 2024 1 SCR = 2.565 SRD 1 SRD = 0.3899 SCR
29 Mar 2024 1 SCR = 2.5916 SRD 1 SRD = 0.3859 SCR
30 Mar 2024 1 SCR = 2.6053 SRD 1 SRD = 0.3838 SCR
31 Mar 2024 1 SCR = 2.6053 SRD 1 SRD = 0.3838 SCR

Apr 2024

DateSCR-SRDSRD-SCR
01 Apr 2024 1 SCR = 2.6053 SRD 1 SRD = 0.3838 SCR
02 Apr 2024 1 SCR = 2.5862 SRD 1 SRD = 0.3867 SCR
03 Apr 2024 1 SCR = 2.5799 SRD 1 SRD = 0.3876 SCR
04 Apr 2024 1 SCR = 2.6162 SRD 1 SRD = 0.3822 SCR
05 Apr 2024 1 SCR = 2.6055 SRD 1 SRD = 0.3838 SCR
06 Apr 2024 1 SCR = 2.5797 SRD 1 SRD = 0.3876 SCR
07 Apr 2024 1 SCR = 2.5797 SRD 1 SRD = 0.3876 SCR
08 Apr 2024 1 SCR = 2.6096 SRD 1 SRD = 0.3832 SCR
09 Apr 2024 1 SCR = 2.6008 SRD 1 SRD = 0.3845 SCR
10 Apr 2024 1 SCR = 2.57 SRD 1 SRD = 0.3891 SCR
11 Apr 2024 1 SCR = 2.5758 SRD 1 SRD = 0.3882 SCR
12 Apr 2024 1 SCR = 2.5914 SRD 1 SRD = 0.3859 SCR
13 Apr 2024 1 SCR = 2.599 SRD 1 SRD = 0.3848 SCR
14 Apr 2024 1 SCR = 2.3961 SRD 1 SRD = 0.4174 SCR
15 Apr 2024 1 SCR = 2.5425 SRD 1 SRD = 0.3933 SCR
16 Apr 2024 1 SCR = 2.5531 SRD 1 SRD = 0.3917 SCR
17 Apr 2024 1 SCR = 2.5504 SRD 1 SRD = 0.3921 SCR
18 Apr 2024 1 SCR = 2.5562 SRD 1 SRD = 0.3912 SCR
19 Apr 2024 1 SCR = 2.4011 SRD 1 SRD = 0.4165 SCR
20 Apr 2024 1 SCR = 2.4033 SRD 1 SRD = 0.4161 SCR
21 Apr 2024 1 SCR = 2.4033 SRD 1 SRD = 0.4161 SCR
22 Apr 2024 1 SCR = 2.3399 SRD 1 SRD = 0.4274 SCR
23 Apr 2024 1 SCR = 2.5279 SRD 1 SRD = 0.3956 SCR
24 Apr 2024 1 SCR = 2.5268 SRD 1 SRD = 0.3958 SCR
25 Apr 2024 1 SCR = 2.3236 SRD 1 SRD = 0.4304 SCR
26 Apr 2024 1 SCR = 2.493 SRD 1 SRD = 0.4011 SCR
27 Apr 2024 1 SCR = 2.261 SRD 1 SRD = 0.4423 SCR
28 Apr 2024 1 SCR = 2.261 SRD 1 SRD = 0.4423 SCR
29 Apr 2024 1 SCR = 2.2867 SRD 1 SRD = 0.4373 SCR
30 Apr 2024 1 SCR = 2.5124 SRD 1 SRD = 0.398 SCR

May 2024

DateSCR-SRDSRD-SCR
01 May 2024 1 SCR = 2.4699 SRD 1 SRD = 0.4049 SCR
02 May 2024 1 SCR = 2.445 SRD 1 SRD = 0.409 SCR
03 May 2024 1 SCR = 2.444 SRD 1 SRD = 0.4092 SCR
04 May 2024 1 SCR = 2.4457 SRD 1 SRD = 0.4089 SCR
05 May 2024 1 SCR = 2.4457 SRD 1 SRD = 0.4089 SCR
06 May 2024 1 SCR = 2.4024 SRD 1 SRD = 0.4163 SCR
07 May 2024 1 SCR = 2.4347 SRD 1 SRD = 0.4107 SCR
08 May 2024 1 SCR = 2.4332 SRD 1 SRD = 0.411 SCR
09 May 2024 1 SCR = 2.4291 SRD 1 SRD = 0.4117 SCR
10 May 2024 1 SCR = 2.3744 SRD 1 SRD = 0.4212 SCR
11 May 2024 1 SCR = 2.4168 SRD 1 SRD = 0.4138 SCR
12 May 2024 1 SCR = 2.3845 SRD 1 SRD = 0.4194 SCR
13 May 2024 1 SCR = 2.3862 SRD 1 SRD = 0.4191 SCR
14 May 2024 1 SCR = 2.3497 SRD 1 SRD = 0.4256 SCR
15 May 2024 1 SCR = 2.3716 SRD 1 SRD = 0.4216 SCR
16 May 2024 1 SCR = 2.3604 SRD 1 SRD = 0.4237 SCR
17 May 2024 1 SCR = 2.3718 SRD 1 SRD = 0.4216 SCR
18 May 2024 1 SCR = 2.3291 SRD 1 SRD = 0.4294 SCR
19 May 2024 1 SCR = 2.3291 SRD 1 SRD = 0.4294 SCR
20 May 2024 1 SCR = 2.3647 SRD 1 SRD = 0.4229 SCR
21 May 2024 1 SCR = 2.3996 SRD 1 SRD = 0.4167 SCR
22 May 2024 1 SCR = 2.3555 SRD 1 SRD = 0.4245 SCR
23 May 2024 1 SCR = 2.4097 SRD 1 SRD = 0.415 SCR
24 May 2024 1 SCR = 2.3925 SRD 1 SRD = 0.418 SCR
25 May 2024 1 SCR = 2.3641 SRD 1 SRD = 0.423 SCR
26 May 2024 1 SCR = 2.3641 SRD 1 SRD = 0.423 SCR
27 May 2024 1 SCR = 2.215 SRD 1 SRD = 0.4515 SCR
28 May 2024 1 SCR = 2.2122 SRD 1 SRD = 0.452 SCR
29 May 2024 1 SCR = 2.382 SRD 1 SRD = 0.4198 SCR
30 May 2024 1 SCR = 2.3963 SRD 1 SRD = 0.4173 SCR
31 May 2024 1 SCR = 2.3554 SRD 1 SRD = 0.4246 SCR

Jun 2024

DateSCR-SRDSRD-SCR
01 Jun 2024 1 SCR = 2.3185 SRD 1 SRD = 0.4313 SCR
02 Jun 2024 1 SCR = 2.3185 SRD 1 SRD = 0.4313 SCR
03 Jun 2024 1 SCR = 2.3493 SRD 1 SRD = 0.4257 SCR
04 Jun 2024 1 SCR = 2.3783 SRD 1 SRD = 0.4205 SCR
05 Jun 2024 1 SCR = 2.354 SRD 1 SRD = 0.4248 SCR
06 Jun 2024 1 SCR = 2.3735 SRD 1 SRD = 0.4213 SCR
07 Jun 2024 1 SCR = 2.3386 SRD 1 SRD = 0.4276 SCR
08 Jun 2024 1 SCR = 2.3162 SRD 1 SRD = 0.4317 SCR
09 Jun 2024 1 SCR = 2.3162 SRD 1 SRD = 0.4317 SCR
10 Jun 2024 1 SCR = 2.3435 SRD 1 SRD = 0.4267 SCR
11 Jun 2024 1 SCR = 2.3432 SRD 1 SRD = 0.4268 SCR
12 Jun 2024 1 SCR = 2.3284 SRD 1 SRD = 0.4295 SCR
13 Jun 2024 1 SCR = 2.319 SRD 1 SRD = 0.4312 SCR
14 Jun 2024 1 SCR = 2.3293 SRD 1 SRD = 0.4293 SCR
15 Jun 2024 1 SCR = 2.2016 SRD 1 SRD = 0.4542 SCR
16 Jun 2024 1 SCR = 2.2016 SRD 1 SRD = 0.4542 SCR
17 Jun 2024 1 SCR = 2.2338 SRD 1 SRD = 0.4477 SCR
18 Jun 2024 1 SCR = 2.2585 SRD 1 SRD = 0.4428 SCR
19 Jun 2024 1 SCR = 2.2409 SRD 1 SRD = 0.4462 SCR
20 Jun 2024 1 SCR = 2.2437 SRD 1 SRD = 0.4457 SCR
21 Jun 2024 1 SCR = 2.2524 SRD 1 SRD = 0.444 SCR
22 Jun 2024 1 SCR = 2.0978 SRD 1 SRD = 0.4767 SCR
23 Jun 2024 1 SCR = 2.0978 SRD 1 SRD = 0.4767 SCR
24 Jun 2024 1 SCR = 2.1795 SRD 1 SRD = 0.4588 SCR
25 Jun 2024 1 SCR = 2.2382 SRD 1 SRD = 0.4468 SCR
26 Jun 2024 1 SCR = 2.2745 SRD 1 SRD = 0.4397 SCR
27 Jun 2024 1 SCR = 2.231 SRD 1 SRD = 0.4482 SCR
28 Jun 2024 1 SCR = 2.2033 SRD 1 SRD = 0.4539 SCR
29 Jun 2024 1 SCR = 2.2262 SRD 1 SRD = 0.4492 SCR
30 Jun 2024 1 SCR = 2.2239 SRD 1 SRD = 0.4497 SCR

Jul 2024

DateSCR-SRDSRD-SCR
01 Jul 2024 1 SCR = 2.2224 SRD 1 SRD = 0.45 SCR
02 Jul 2024 1 SCR = 2.2368 SRD 1 SRD = 0.4471 SCR
03 Jul 2024 1 SCR = 2.2291 SRD 1 SRD = 0.4486 SCR
04 Jul 2024 1 SCR = 2.2598 SRD 1 SRD = 0.4425 SCR
05 Jul 2024 1 SCR = 2.2149 SRD 1 SRD = 0.4515 SCR
06 Jul 2024 1 SCR = 2.1345 SRD 1 SRD = 0.4685 SCR
07 Jul 2024 1 SCR = 2.1345 SRD 1 SRD = 0.4685 SCR
08 Jul 2024 1 SCR = 2.1785 SRD 1 SRD = 0.459 SCR
09 Jul 2024 1 SCR = 2.1904 SRD 1 SRD = 0.4565 SCR
10 Jul 2024 1 SCR = 2.1515 SRD 1 SRD = 0.4648 SCR
11 Jul 2024 1 SCR = 2.162 SRD 1 SRD = 0.4625 SCR
12 Jul 2024 1 SCR = 2.1764 SRD 1 SRD = 0.4595 SCR
13 Jul 2024 1 SCR = 2.1216 SRD 1 SRD = 0.4713 SCR
14 Jul 2024 1 SCR = 2.1216 SRD 1 SRD = 0.4713 SCR
15 Jul 2024 1 SCR = 2.1118 SRD 1 SRD = 0.4735 SCR
16 Jul 2024 1 SCR = 2.1576 SRD 1 SRD = 0.4635 SCR
17 Jul 2024 1 SCR = 2.1887 SRD 1 SRD = 0.4569 SCR
18 Jul 2024 1 SCR = 2.1789 SRD 1 SRD = 0.459 SCR
19 Jul 2024 1 SCR = 2.1802 SRD 1 SRD = 0.4587 SCR
20 Jul 2024 1 SCR = 2.1052 SRD 1 SRD = 0.475 SCR
21 Jul 2024 1 SCR = 2.1052 SRD 1 SRD = 0.475 SCR
22 Jul 2024 1 SCR = 2.1941 SRD 1 SRD = 0.4558 SCR
23 Jul 2024 1 SCR = 2.1587 SRD 1 SRD = 0.4632 SCR
24 Jul 2024 1 SCR = 2.1545 SRD 1 SRD = 0.4642 SCR
25 Jul 2024 1 SCR = 2.142 SRD 1 SRD = 0.4669 SCR
26 Jul 2024 1 SCR = 2.1246 SRD 1 SRD = 0.4707 SCR
27 Jul 2024 1 SCR = 2.1324 SRD 1 SRD = 0.469 SCR
28 Jul 2024 1 SCR = 2.1324 SRD 1 SRD = 0.469 SCR
29 Jul 2024 1 SCR = 2.1291 SRD 1 SRD = 0.4697 SCR
30 Jul 2024 1 SCR = 2.1927 SRD 1 SRD = 0.4561 SCR
31 Jul 2024 1 SCR = 2.1289 SRD 1 SRD = 0.4697 SCR

Aug 2024

DateSCR-SRDSRD-SCR
01 Aug 2024 1 SCR = 2.1277 SRD 1 SRD = 0.47 SCR
02 Aug 2024 1 SCR = 2.1164 SRD 1 SRD = 0.4725 SCR
03 Aug 2024 1 SCR = 1.9198 SRD 1 SRD = 0.5209 SCR
04 Aug 2024 1 SCR = 1.9198 SRD 1 SRD = 0.5209 SCR
05 Aug 2024 1 SCR = 2.1178 SRD 1 SRD = 0.4722 SCR
06 Aug 2024 1 SCR = 2.1059 SRD 1 SRD = 0.4748 SCR
07 Aug 2024 1 SCR = 2.1082 SRD 1 SRD = 0.4743 SCR
08 Aug 2024 1 SCR = 2.1323 SRD 1 SRD = 0.469 SCR
09 Aug 2024 1 SCR = 2.1208 SRD 1 SRD = 0.4715 SCR
10 Aug 2024 1 SCR = 2.1076 SRD 1 SRD = 0.4745 SCR
11 Aug 2024 1 SCR = 2.1151 SRD 1 SRD = 0.4728 SCR
12 Aug 2024 1 SCR = 2.1138 SRD 1 SRD = 0.4731 SCR
13 Aug 2024 1 SCR = 2.1161 SRD 1 SRD = 0.4726 SCR
14 Aug 2024 1 SCR = 2.1642 SRD 1 SRD = 0.4621 SCR
15 Aug 2024 1 SCR = 2.1391 SRD 1 SRD = 0.4675 SCR
16 Aug 2024 1 SCR = 2.1497 SRD 1 SRD = 0.4652 SCR
17 Aug 2024 1 SCR = 2.0412 SRD 1 SRD = 0.4899 SCR
18 Aug 2024 1 SCR = 2.0412 SRD 1 SRD = 0.4899 SCR
19 Aug 2024 1 SCR = 2.1411 SRD 1 SRD = 0.467 SCR
20 Aug 2024 1 SCR = 2.1083 SRD 1 SRD = 0.4743 SCR
21 Aug 2024 1 SCR = 1.9926 SRD 1 SRD = 0.5018 SCR
22 Aug 2024 1 SCR = 2.1678 SRD 1 SRD = 0.4613 SCR
23 Aug 2024 1 SCR = 2.1028 SRD 1 SRD = 0.4756 SCR
24 Aug 2024 1 SCR = 2.1085 SRD 1 SRD = 0.4743 SCR
25 Aug 2024 1 SCR = 2.1114 SRD 1 SRD = 0.4736 SCR
26 Aug 2024 1 SCR = 2.1122 SRD 1 SRD = 0.4734 SCR
27 Aug 2024 1 SCR = 2.0957 SRD 1 SRD = 0.4772 SCR
28 Aug 2024 1 SCR = 2.1168 SRD 1 SRD = 0.4724 SCR
29 Aug 2024 1 SCR = 2.1156 SRD 1 SRD = 0.4727 SCR
30 Aug 2024 1 SCR = 2.8247 SRD 1 SRD = 0.354 SCR
31 Aug 2024 1 SCR = 2.1368 SRD 1 SRD = 0.468 SCR

Sep 2024

DateSCR-SRDSRD-SCR
01 Sep 2024 1 SCR = 2.1187 SRD 1 SRD = 0.472 SCR
02 Sep 2024 1 SCR = 2.1642 SRD 1 SRD = 0.4621 SCR
03 Sep 2024 1 SCR = 1.9999 SRD 1 SRD = 0.5 SCR
04 Sep 2024 1 SCR = 2.1287 SRD 1 SRD = 0.4698 SCR
05 Sep 2024 1 SCR = 2.1759 SRD 1 SRD = 0.4596 SCR
06 Sep 2024 1 SCR = 2.1243 SRD 1 SRD = 0.4707 SCR
07 Sep 2024 1 SCR = 2.1103 SRD 1 SRD = 0.4739 SCR
08 Sep 2024 1 SCR = 2.1103 SRD 1 SRD = 0.4739 SCR
09 Sep 2024 1 SCR = 2.1282 SRD 1 SRD = 0.4699 SCR
10 Sep 2024 1 SCR = 2.204 SRD 1 SRD = 0.4537 SCR
11 Sep 2024 1 SCR = 2.213 SRD 1 SRD = 0.4519 SCR
12 Sep 2024 1 SCR = 2.2227 SRD 1 SRD = 0.4499 SCR
13 Sep 2024 1 SCR = 2.2018 SRD 1 SRD = 0.4542 SCR
14 Sep 2024 1 SCR = 2.1842 SRD 1 SRD = 0.4578 SCR
15 Sep 2024 1 SCR = 2.1842 SRD 1 SRD = 0.4578 SCR
16 Sep 2024 1 SCR = 2.1645 SRD 1 SRD = 0.462 SCR
17 Sep 2024 1 SCR = 2.1844 SRD 1 SRD = 0.4578 SCR
18 Sep 2024 1 SCR = 2.2296 SRD 1 SRD = 0.4485 SCR
19 Sep 2024 1 SCR = 2.2079 SRD 1 SRD = 0.4529 SCR
20 Sep 2024 1 SCR = 2.1918 SRD 1 SRD = 0.4562 SCR
21 Sep 2024 1 SCR = 2.3153 SRD 1 SRD = 0.4319 SCR
22 Sep 2024 1 SCR = 2.3153 SRD 1 SRD = 0.4319 SCR
23 Sep 2024 1 SCR = 2.3131 SRD 1 SRD = 0.4323 SCR
24 Sep 2024 1 SCR = 2.2738 SRD 1 SRD = 0.4398 SCR
25 Sep 2024 1 SCR = 2.5279 SRD 1 SRD = 0.3956 SCR
26 Sep 2024 1 SCR = 2.2754 SRD 1 SRD = 0.4395 SCR
27 Sep 2024 1 SCR = 2.2423 SRD 1 SRD = 0.446 SCR
28 Sep 2024 1 SCR = 2.3167 SRD 1 SRD = 0.4316 SCR
29 Sep 2024 1 SCR = 2.3167 SRD 1 SRD = 0.4316 SCR
30 Sep 2024 1 SCR = 2.2541 SRD 1 SRD = 0.4436 SCR

Oct 2024

DateSCR-SRDSRD-SCR
01 Oct 2024 1 SCR = 2.2541 SRD 1 SRD = 0.4436 SCR
02 Oct 2024 1 SCR = 2.3317 SRD 1 SRD = 0.4289 SCR
03 Oct 2024 1 SCR = 2.2737 SRD 1 SRD = 0.4398 SCR
04 Oct 2024 1 SCR = 2.3397 SRD 1 SRD = 0.4274 SCR
05 Oct 2024 1 SCR = 2.0788 SRD 1 SRD = 0.481 SCR
06 Oct 2024 1 SCR = 2.0788 SRD 1 SRD = 0.481 SCR
07 Oct 2024 1 SCR = 2.2913 SRD 1 SRD = 0.4364 SCR
08 Oct 2024 1 SCR = 2.3115 SRD 1 SRD = 0.4326 SCR
09 Oct 2024 1 SCR = 2.3274 SRD 1 SRD = 0.4297 SCR
10 Oct 2024 1 SCR = 2.3343 SRD 1 SRD = 0.4284 SCR
11 Oct 2024 1 SCR = 2.3579 SRD 1 SRD = 0.4241 SCR
12 Oct 2024 1 SCR = 2.3486 SRD 1 SRD = 0.4258 SCR
13 Oct 2024 1 SCR = 2.3521 SRD 1 SRD = 0.4252 SCR
14 Oct 2024 1 SCR = 2.3456 SRD 1 SRD = 0.4263 SCR
15 Oct 2024 1 SCR = 2.3153 SRD 1 SRD = 0.4319 SCR
16 Oct 2024 1 SCR = 2.3749 SRD 1 SRD = 0.4211 SCR
17 Oct 2024 1 SCR = 2.2487 SRD 1 SRD = 0.4447 SCR
18 Oct 2024 1 SCR = 2.4042 SRD 1 SRD = 0.4159 SCR
19 Oct 2024 1 SCR = 2.3333 SRD 1 SRD = 0.4286 SCR
20 Oct 2024 1 SCR = 2.3333 SRD 1 SRD = 0.4286 SCR
21 Oct 2024 1 SCR = 2.415 SRD 1 SRD = 0.4141 SCR
22 Oct 2024 1 SCR = 2.409 SRD 1 SRD = 0.4151 SCR
23 Oct 2024 1 SCR = 2.4247 SRD 1 SRD = 0.4124 SCR
24 Oct 2024 1 SCR = 2.4677 SRD 1 SRD = 0.4052 SCR
25 Oct 2024 1 SCR = 2.4577 SRD 1 SRD = 0.4069 SCR
26 Oct 2024 1 SCR = 2.5769 SRD 1 SRD = 0.3881 SCR
27 Oct 2024 1 SCR = 2.5769 SRD 1 SRD = 0.3881 SCR
28 Oct 2024 1 SCR = 2.3195 SRD 1 SRD = 0.4311 SCR
29 Oct 2024 1 SCR = 2.5039 SRD 1 SRD = 0.3994 SCR
30 Oct 2024 1 SCR = 2.5254 SRD 1 SRD = 0.396 SCR
31 Oct 2024 1 SCR = 2.5235 SRD 1 SRD = 0.3963 SCR

Nov 2024

DateSCR-SRDSRD-SCR
01 Nov 2024 1 SCR = 2.523 SRD 1 SRD = 0.3964 SCR
02 Nov 2024 1 SCR = 2.4514 SRD 1 SRD = 0.4079 SCR
03 Nov 2024 1 SCR = 2.5446 SRD 1 SRD = 0.393 SCR
04 Nov 2024 1 SCR = 2.425 SRD 1 SRD = 0.4124 SCR
05 Nov 2024 1 SCR = 2.5678 SRD 1 SRD = 0.3894 SCR
06 Nov 2024 1 SCR = 2.5498 SRD 1 SRD = 0.3922 SCR
07 Nov 2024 1 SCR = 2.3148 SRD 1 SRD = 0.432 SCR
08 Nov 2024 1 SCR = 2.5466 SRD 1 SRD = 0.3927 SCR
09 Nov 2024 1 SCR = 2.6057 SRD 1 SRD = 0.3838 SCR
10 Nov 2024 1 SCR = 2.6057 SRD 1 SRD = 0.3838 SCR
11 Nov 2024 1 SCR = 2.331 SRD 1 SRD = 0.429 SCR
12 Nov 2024 1 SCR = 2.6261 SRD 1 SRD = 0.3808 SCR
13 Nov 2024 1 SCR = 2.5667 SRD 1 SRD = 0.3896 SCR
14 Nov 2024 1 SCR = 2.5905 SRD 1 SRD = 0.386 SCR
15 Nov 2024 1 SCR = 2.596 SRD 1 SRD = 0.3852 SCR
16 Nov 2024 1 SCR = 2.5516 SRD 1 SRD = 0.3919 SCR
17 Nov 2024 1 SCR = 2.5516 SRD 1 SRD = 0.3919 SCR
18 Nov 2024 1 SCR = 2.5804 SRD 1 SRD = 0.3875 SCR
19 Nov 2024 1 SCR = 2.5995 SRD 1 SRD = 0.3847 SCR
20 Nov 2024 1 SCR = 2.6146 SRD 1 SRD = 0.3825 SCR
21 Nov 2024 1 SCR = 2.3617 SRD 1 SRD = 0.4234 SCR
22 Nov 2024 1 SCR = 2.3856 SRD 1 SRD = 0.4192 SCR
23 Nov 2024 1 SCR = 2.592 SRD 1 SRD = 0.3858 SCR
24 Nov 2024 1 SCR = 2.591 SRD 1 SRD = 0.386 SCR
25 Nov 2024 1 SCR = 2.3604 SRD 1 SRD = 0.4237 SCR
26 Nov 2024 1 SCR = 2.6064 SRD 1 SRD = 0.3837 SCR
27 Nov 2024 1 SCR = 2.3619 SRD 1 SRD = 0.4234 SCR
28 Nov 2024 1 SCR = 2.5853 SRD 1 SRD = 0.3868 SCR
29 Nov 2024 1 SCR = 2.5547 SRD 1 SRD = 0.3914 SCR
30 Nov 2024 1 SCR = 2.4809 SRD 1 SRD = 0.4031 SCR

Dec 2024

DateSCR-SRDSRD-SCR
01 Dec 2024 1 SCR = 2.4809 SRD 1 SRD = 0.4031 SCR
02 Dec 2024 1 SCR = 2.5922 SRD 1 SRD = 0.3858 SCR
03 Dec 2024 1 SCR = 2.5975 SRD 1 SRD = 0.385 SCR
04 Dec 2024 1 SCR = 2.5309 SRD 1 SRD = 0.3951 SCR
05 Dec 2024 1 SCR = 2.5058 SRD 1 SRD = 0.3991 SCR
06 Dec 2024 1 SCR = 2.3521 SRD 1 SRD = 0.4252 SCR
07 Dec 2024 1 SCR = 2.3519 SRD 1 SRD = 0.4252 SCR
08 Dec 2024 1 SCR = 2.3519 SRD 1 SRD = 0.4252 SCR
09 Dec 2024 1 SCR = 2.5249 SRD 1 SRD = 0.396 SCR
10 Dec 2024 1 SCR = 2.5886 SRD 1 SRD = 0.3863 SCR
11 Dec 2024 1 SCR = 2.4608 SRD 1 SRD = 0.4064 SCR
12 Dec 2024 1 SCR = 2.4988 SRD 1 SRD = 0.4002 SCR
13 Dec 2024 1 SCR = 2.5224 SRD 1 SRD = 0.3965 SCR
14 Dec 2024 1 SCR = 2.3355 SRD 1 SRD = 0.4282 SCR
15 Dec 2024 1 SCR = 2.3345 SRD 1 SRD = 0.4284 SCR
16 Dec 2024 1 SCR = 2.5245 SRD 1 SRD = 0.3961 SCR
17 Dec 2024 1 SCR = 2.5139 SRD 1 SRD = 0.3978 SCR
18 Dec 2024 1 SCR = 2.4947 SRD 1 SRD = 0.4008 SCR
19 Dec 2024 1 SCR = 2.5218 SRD 1 SRD = 0.3965 SCR
20 Dec 2024 1 SCR = 2.4683 SRD 1 SRD = 0.4051 SCR
21 Dec 2024 1 SCR = 2.5206 SRD 1 SRD = 0.3967 SCR
22 Dec 2024 1 SCR = 2.5193 SRD 1 SRD = 0.3969 SCR

SCR-SRD and SRD-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats