currencystats247.com

CurrencyStats247 > Exchange Rates > SCR-SGD and SGD-SCR exchange rates - 2024

SCR-SGD and SGD-SCR exchange rates - 2024

SCR-SGD and SGD-SCR exchange rates

Check below the exchange rates for SCR-SGD and SGD-SCR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SCR = 0.0974 SGD
1 SGD = 10.2668 SCR
1Y 2Y 3Y

Jan 2024

DateSCR-SGDSGD-SCR
01 Jan 2024 1 SCR = 0.0981 SGD 1 SGD = 10.1902 SCR
02 Jan 2024 1 SCR = 0.0982 SGD 1 SGD = 10.1806 SCR
03 Jan 2024 1 SCR = 0.097 SGD 1 SGD = 10.3117 SCR
04 Jan 2024 1 SCR = 0.0924 SGD 1 SGD = 10.8256 SCR
05 Jan 2024 1 SCR = 0.0999 SGD 1 SGD = 10.011 SCR
06 Jan 2024 1 SCR = 0.1003 SGD 1 SGD = 9.974 SCR
07 Jan 2024 1 SCR = 0.1003 SGD 1 SGD = 9.974 SCR
08 Jan 2024 1 SCR = 0.0977 SGD 1 SGD = 10.2357 SCR
09 Jan 2024 1 SCR = 0.1 SGD 1 SGD = 10.0047 SCR
10 Jan 2024 1 SCR = 0.1026 SGD 1 SGD = 9.7457 SCR
11 Jan 2024 1 SCR = 0.1003 SGD 1 SGD = 9.9699 SCR
12 Jan 2024 1 SCR = 0.0998 SGD 1 SGD = 10.0171 SCR
13 Jan 2024 1 SCR = 0.0999 SGD 1 SGD = 10.0055 SCR
14 Jan 2024 1 SCR = 0.0999 SGD 1 SGD = 10.0055 SCR
15 Jan 2024 1 SCR = 0.093 SGD 1 SGD = 10.7562 SCR
16 Jan 2024 1 SCR = 0.1012 SGD 1 SGD = 9.8801 SCR
17 Jan 2024 1 SCR = 0.1001 SGD 1 SGD = 9.9865 SCR
18 Jan 2024 1 SCR = 0.1021 SGD 1 SGD = 9.7917 SCR
19 Jan 2024 1 SCR = 0.1 SGD 1 SGD = 9.9999 SCR
20 Jan 2024 1 SCR = 0.1003 SGD 1 SGD = 9.975 SCR
21 Jan 2024 1 SCR = 0.1003 SGD 1 SGD = 9.975 SCR
22 Jan 2024 1 SCR = 0.0983 SGD 1 SGD = 10.1715 SCR
23 Jan 2024 1 SCR = 0.1016 SGD 1 SGD = 9.8454 SCR
24 Jan 2024 1 SCR = 0.1011 SGD 1 SGD = 9.8873 SCR
25 Jan 2024 1 SCR = 0.1014 SGD 1 SGD = 9.8636 SCR
26 Jan 2024 1 SCR = 0.1012 SGD 1 SGD = 9.8817 SCR
27 Jan 2024 1 SCR = 0.1013 SGD 1 SGD = 9.8677 SCR
28 Jan 2024 1 SCR = 0.1013 SGD 1 SGD = 9.8677 SCR
29 Jan 2024 1 SCR = 0.0992 SGD 1 SGD = 10.084 SCR
30 Jan 2024 1 SCR = 0.1019 SGD 1 SGD = 9.8156 SCR
31 Jan 2024 1 SCR = 0.1014 SGD 1 SGD = 9.8649 SCR

Feb 2024

DateSCR-SGDSGD-SCR
01 Feb 2024 1 SCR = 0.1019 SGD 1 SGD = 9.8139 SCR
02 Feb 2024 1 SCR = 0.0995 SGD 1 SGD = 10.0469 SCR
03 Feb 2024 1 SCR = 0.0995 SGD 1 SGD = 10.0531 SCR
04 Feb 2024 1 SCR = 0.0995 SGD 1 SGD = 10.0531 SCR
05 Feb 2024 1 SCR = 0.0992 SGD 1 SGD = 10.0818 SCR
06 Feb 2024 1 SCR = 0.1018 SGD 1 SGD = 9.8233 SCR
07 Feb 2024 1 SCR = 0.1011 SGD 1 SGD = 9.887 SCR
08 Feb 2024 1 SCR = 0.1018 SGD 1 SGD = 9.8255 SCR
09 Feb 2024 1 SCR = 0.102 SGD 1 SGD = 9.8011 SCR
10 Feb 2024 1 SCR = 0.1021 SGD 1 SGD = 9.7938 SCR
11 Feb 2024 1 SCR = 0.1021 SGD 1 SGD = 9.7938 SCR
12 Feb 2024 1 SCR = 0.0993 SGD 1 SGD = 10.0744 SCR
13 Feb 2024 1 SCR = 0.1004 SGD 1 SGD = 9.9573 SCR
14 Feb 2024 1 SCR = 0.0995 SGD 1 SGD = 10.0545 SCR
15 Feb 2024 1 SCR = 0.1009 SGD 1 SGD = 9.9114 SCR
16 Feb 2024 1 SCR = 0.0979 SGD 1 SGD = 10.2146 SCR
17 Feb 2024 1 SCR = 0.0996 SGD 1 SGD = 10.0394 SCR
18 Feb 2024 1 SCR = 0.0981 SGD 1 SGD = 10.1887 SCR
19 Feb 2024 1 SCR = 0.0971 SGD 1 SGD = 10.3008 SCR
20 Feb 2024 1 SCR = 0.1007 SGD 1 SGD = 9.9301 SCR
21 Feb 2024 1 SCR = 0.0997 SGD 1 SGD = 10.0275 SCR
22 Feb 2024 1 SCR = 0.0994 SGD 1 SGD = 10.0612 SCR
23 Feb 2024 1 SCR = 0.1004 SGD 1 SGD = 9.9622 SCR
24 Feb 2024 1 SCR = 0.1002 SGD 1 SGD = 9.98 SCR
25 Feb 2024 1 SCR = 0.1002 SGD 1 SGD = 9.98 SCR
26 Feb 2024 1 SCR = 0.0988 SGD 1 SGD = 10.1209 SCR
27 Feb 2024 1 SCR = 0.0984 SGD 1 SGD = 10.1641 SCR
28 Feb 2024 1 SCR = 0.1008 SGD 1 SGD = 9.9196 SCR
29 Feb 2024 1 SCR = 0.0995 SGD 1 SGD = 10.0532 SCR

Mar 2024

DateSCR-SGDSGD-SCR
01 Mar 2024 1 SCR = 0.0992 SGD 1 SGD = 10.083 SCR
02 Mar 2024 1 SCR = 0.0994 SGD 1 SGD = 10.0654 SCR
03 Mar 2024 1 SCR = 0.0994 SGD 1 SGD = 10.0654 SCR
04 Mar 2024 1 SCR = 0.0981 SGD 1 SGD = 10.1889 SCR
05 Mar 2024 1 SCR = 0.1006 SGD 1 SGD = 9.942 SCR
06 Mar 2024 1 SCR = 0.1 SGD 1 SGD = 9.9959 SCR
07 Mar 2024 1 SCR = 0.0991 SGD 1 SGD = 10.0928 SCR
08 Mar 2024 1 SCR = 0.0976 SGD 1 SGD = 10.2501 SCR
09 Mar 2024 1 SCR = 0.0978 SGD 1 SGD = 10.2259 SCR
10 Mar 2024 1 SCR = 0.0978 SGD 1 SGD = 10.2259 SCR
11 Mar 2024 1 SCR = 0.0922 SGD 1 SGD = 10.848 SCR
12 Mar 2024 1 SCR = 0.0992 SGD 1 SGD = 10.0773 SCR
13 Mar 2024 1 SCR = 0.0983 SGD 1 SGD = 10.177 SCR
14 Mar 2024 1 SCR = 0.0994 SGD 1 SGD = 10.0586 SCR
15 Mar 2024 1 SCR = 0.0996 SGD 1 SGD = 10.0433 SCR
16 Mar 2024 1 SCR = 0.0932 SGD 1 SGD = 10.7316 SCR
17 Mar 2024 1 SCR = 0.0932 SGD 1 SGD = 10.7316 SCR
18 Mar 2024 1 SCR = 0.0992 SGD 1 SGD = 10.0851 SCR
19 Mar 2024 1 SCR = 0.1 SGD 1 SGD = 9.9954 SCR
20 Mar 2024 1 SCR = 0.1002 SGD 1 SGD = 9.9762 SCR
21 Mar 2024 1 SCR = 0.0997 SGD 1 SGD = 10.0308 SCR
22 Mar 2024 1 SCR = 0.0992 SGD 1 SGD = 10.081 SCR
23 Mar 2024 1 SCR = 0.0993 SGD 1 SGD = 10.066 SCR
24 Mar 2024 1 SCR = 0.0993 SGD 1 SGD = 10.066 SCR
25 Mar 2024 1 SCR = 0.0989 SGD 1 SGD = 10.1106 SCR
26 Mar 2024 1 SCR = 0.0985 SGD 1 SGD = 10.1473 SCR
27 Mar 2024 1 SCR = 0.0999 SGD 1 SGD = 10.0128 SCR
28 Mar 2024 1 SCR = 0.0993 SGD 1 SGD = 10.0669 SCR
29 Mar 2024 1 SCR = 0.0992 SGD 1 SGD = 10.0765 SCR
30 Mar 2024 1 SCR = 0.0998 SGD 1 SGD = 10.0163 SCR
31 Mar 2024 1 SCR = 0.0998 SGD 1 SGD = 10.0163 SCR

Apr 2024

DateSCR-SGDSGD-SCR
01 Apr 2024 1 SCR = 0.0999 SGD 1 SGD = 10.0114 SCR
02 Apr 2024 1 SCR = 0.0997 SGD 1 SGD = 10.0334 SCR
03 Apr 2024 1 SCR = 0.0999 SGD 1 SGD = 10.0121 SCR
04 Apr 2024 1 SCR = 0.101 SGD 1 SGD = 9.8994 SCR
05 Apr 2024 1 SCR = 0.1007 SGD 1 SGD = 9.9258 SCR
06 Apr 2024 1 SCR = 0.0998 SGD 1 SGD = 10.0237 SCR
07 Apr 2024 1 SCR = 0.0998 SGD 1 SGD = 10.0237 SCR
08 Apr 2024 1 SCR = 0.1009 SGD 1 SGD = 9.9075 SCR
09 Apr 2024 1 SCR = 0.1003 SGD 1 SGD = 9.9723 SCR
10 Apr 2024 1 SCR = 0.0994 SGD 1 SGD = 10.0595 SCR
11 Apr 2024 1 SCR = 0.1003 SGD 1 SGD = 9.9705 SCR
12 Apr 2024 1 SCR = 0.1012 SGD 1 SGD = 9.8862 SCR
13 Apr 2024 1 SCR = 0.1015 SGD 1 SGD = 9.8521 SCR
14 Apr 2024 1 SCR = 0.0936 SGD 1 SGD = 10.6868 SCR
15 Apr 2024 1 SCR = 0.0993 SGD 1 SGD = 10.0749 SCR
16 Apr 2024 1 SCR = 0.0999 SGD 1 SGD = 10.0071 SCR
17 Apr 2024 1 SCR = 0.0999 SGD 1 SGD = 10.01 SCR
18 Apr 2024 1 SCR = 0.1 SGD 1 SGD = 10.0047 SCR
19 Apr 2024 1 SCR = 0.0946 SGD 1 SGD = 10.5744 SCR
20 Apr 2024 1 SCR = 0.0948 SGD 1 SGD = 10.5536 SCR
21 Apr 2024 1 SCR = 0.0948 SGD 1 SGD = 10.5536 SCR
22 Apr 2024 1 SCR = 0.0924 SGD 1 SGD = 10.8279 SCR
23 Apr 2024 1 SCR = 0.1 SGD 1 SGD = 10.003 SCR
24 Apr 2024 1 SCR = 0.0999 SGD 1 SGD = 10.0099 SCR
25 Apr 2024 1 SCR = 0.0918 SGD 1 SGD = 10.8899 SCR
26 Apr 2024 1 SCR = 0.0992 SGD 1 SGD = 10.0757 SCR
27 Apr 2024 1 SCR = 0.0907 SGD 1 SGD = 11.0222 SCR
28 Apr 2024 1 SCR = 0.0907 SGD 1 SGD = 11.0222 SCR
29 Apr 2024 1 SCR = 0.0916 SGD 1 SGD = 10.9199 SCR
30 Apr 2024 1 SCR = 0.1007 SGD 1 SGD = 9.9319 SCR

May 2024

DateSCR-SGDSGD-SCR
01 May 2024 1 SCR = 0.0997 SGD 1 SGD = 10.0308 SCR
02 May 2024 1 SCR = 0.0983 SGD 1 SGD = 10.177 SCR
03 May 2024 1 SCR = 0.0979 SGD 1 SGD = 10.2124 SCR
04 May 2024 1 SCR = 0.098 SGD 1 SGD = 10.2063 SCR
05 May 2024 1 SCR = 0.098 SGD 1 SGD = 10.2063 SCR
06 May 2024 1 SCR = 0.0963 SGD 1 SGD = 10.3859 SCR
07 May 2024 1 SCR = 0.0994 SGD 1 SGD = 10.0594 SCR
08 May 2024 1 SCR = 0.1001 SGD 1 SGD = 9.9938 SCR
09 May 2024 1 SCR = 0.1004 SGD 1 SGD = 9.9575 SCR
10 May 2024 1 SCR = 0.0987 SGD 1 SGD = 10.1364 SCR
11 May 2024 1 SCR = 0.1002 SGD 1 SGD = 9.9832 SCR
12 May 2024 1 SCR = 0.0988 SGD 1 SGD = 10.1178 SCR
13 May 2024 1 SCR = 0.0988 SGD 1 SGD = 10.1257 SCR
14 May 2024 1 SCR = 0.0981 SGD 1 SGD = 10.1985 SCR
15 May 2024 1 SCR = 0.0996 SGD 1 SGD = 10.0448 SCR
16 May 2024 1 SCR = 0.0986 SGD 1 SGD = 10.1469 SCR
17 May 2024 1 SCR = 0.0993 SGD 1 SGD = 10.0663 SCR
18 May 2024 1 SCR = 0.0974 SGD 1 SGD = 10.2657 SCR
19 May 2024 1 SCR = 0.0974 SGD 1 SGD = 10.2657 SCR
20 May 2024 1 SCR = 0.099 SGD 1 SGD = 10.1029 SCR
21 May 2024 1 SCR = 0.0992 SGD 1 SGD = 10.0763 SCR
22 May 2024 1 SCR = 0.0983 SGD 1 SGD = 10.1777 SCR
23 May 2024 1 SCR = 0.1 SGD 1 SGD = 10.0034 SCR
24 May 2024 1 SCR = 0.1001 SGD 1 SGD = 9.9905 SCR
25 May 2024 1 SCR = 0.0989 SGD 1 SGD = 10.1117 SCR
26 May 2024 1 SCR = 0.0989 SGD 1 SGD = 10.1117 SCR
27 May 2024 1 SCR = 0.0926 SGD 1 SGD = 10.7968 SCR
28 May 2024 1 SCR = 0.0925 SGD 1 SGD = 10.8159 SCR
29 May 2024 1 SCR = 0.0997 SGD 1 SGD = 10.0254 SCR
30 May 2024 1 SCR = 0.1005 SGD 1 SGD = 9.948 SCR
31 May 2024 1 SCR = 0.099 SGD 1 SGD = 10.099 SCR

Jun 2024

DateSCR-SGDSGD-SCR
01 Jun 2024 1 SCR = 0.0982 SGD 1 SGD = 10.1786 SCR
02 Jun 2024 1 SCR = 0.0982 SGD 1 SGD = 10.1786 SCR
03 Jun 2024 1 SCR = 0.0993 SGD 1 SGD = 10.0684 SCR
04 Jun 2024 1 SCR = 0.0994 SGD 1 SGD = 10.0618 SCR
05 Jun 2024 1 SCR = 0.0995 SGD 1 SGD = 10.0509 SCR
06 Jun 2024 1 SCR = 0.1005 SGD 1 SGD = 9.9521 SCR
07 Jun 2024 1 SCR = 0.099 SGD 1 SGD = 10.1013 SCR
08 Jun 2024 1 SCR = 0.0988 SGD 1 SGD = 10.1215 SCR
09 Jun 2024 1 SCR = 0.0988 SGD 1 SGD = 10.1215 SCR
10 Jun 2024 1 SCR = 0.1001 SGD 1 SGD = 9.9919 SCR
11 Jun 2024 1 SCR = 0.1002 SGD 1 SGD = 9.982 SCR
12 Jun 2024 1 SCR = 0.0995 SGD 1 SGD = 10.0527 SCR
13 Jun 2024 1 SCR = 0.099 SGD 1 SGD = 10.1031 SCR
14 Jun 2024 1 SCR = 0.0998 SGD 1 SGD = 10.0194 SCR
15 Jun 2024 1 SCR = 0.0944 SGD 1 SGD = 10.5919 SCR
16 Jun 2024 1 SCR = 0.0944 SGD 1 SGD = 10.5919 SCR
17 Jun 2024 1 SCR = 0.0957 SGD 1 SGD = 10.4439 SCR
18 Jun 2024 1 SCR = 0.0975 SGD 1 SGD = 10.2569 SCR
19 Jun 2024 1 SCR = 0.0969 SGD 1 SGD = 10.3181 SCR
20 Jun 2024 1 SCR = 0.0975 SGD 1 SGD = 10.256 SCR
21 Jun 2024 1 SCR = 0.0993 SGD 1 SGD = 10.0674 SCR
22 Jun 2024 1 SCR = 0.0923 SGD 1 SGD = 10.8326 SCR
23 Jun 2024 1 SCR = 0.0923 SGD 1 SGD = 10.8326 SCR
24 Jun 2024 1 SCR = 0.0958 SGD 1 SGD = 10.4417 SCR
25 Jun 2024 1 SCR = 0.0988 SGD 1 SGD = 10.1236 SCR
26 Jun 2024 1 SCR = 0.0993 SGD 1 SGD = 10.0674 SCR
27 Jun 2024 1 SCR = 0.0987 SGD 1 SGD = 10.1361 SCR
28 Jun 2024 1 SCR = 0.0976 SGD 1 SGD = 10.2509 SCR
29 Jun 2024 1 SCR = 0.0979 SGD 1 SGD = 10.2125 SCR
30 Jun 2024 1 SCR = 0.0978 SGD 1 SGD = 10.2226 SCR

Jul 2024

DateSCR-SGDSGD-SCR
01 Jul 2024 1 SCR = 0.0977 SGD 1 SGD = 10.2356 SCR
02 Jul 2024 1 SCR = 0.0985 SGD 1 SGD = 10.1521 SCR
03 Jul 2024 1 SCR = 0.0991 SGD 1 SGD = 10.0899 SCR
04 Jul 2024 1 SCR = 0.0999 SGD 1 SGD = 10.0146 SCR
05 Jul 2024 1 SCR = 0.0981 SGD 1 SGD = 10.1891 SCR
06 Jul 2024 1 SCR = 0.0954 SGD 1 SGD = 10.4821 SCR
07 Jul 2024 1 SCR = 0.0954 SGD 1 SGD = 10.4821 SCR
08 Jul 2024 1 SCR = 0.0973 SGD 1 SGD = 10.2758 SCR
09 Jul 2024 1 SCR = 0.098 SGD 1 SGD = 10.2072 SCR
10 Jul 2024 1 SCR = 0.0962 SGD 1 SGD = 10.3931 SCR
11 Jul 2024 1 SCR = 0.0978 SGD 1 SGD = 10.2229 SCR
12 Jul 2024 1 SCR = 0.0984 SGD 1 SGD = 10.1666 SCR
13 Jul 2024 1 SCR = 0.0961 SGD 1 SGD = 10.401 SCR
14 Jul 2024 1 SCR = 0.0962 SGD 1 SGD = 10.4002 SCR
15 Jul 2024 1 SCR = 0.0958 SGD 1 SGD = 10.4432 SCR
16 Jul 2024 1 SCR = 0.0976 SGD 1 SGD = 10.2428 SCR
17 Jul 2024 1 SCR = 0.0988 SGD 1 SGD = 10.1201 SCR
18 Jul 2024 1 SCR = 0.0986 SGD 1 SGD = 10.144 SCR
19 Jul 2024 1 SCR = 0.0992 SGD 1 SGD = 10.0846 SCR
20 Jul 2024 1 SCR = 0.0953 SGD 1 SGD = 10.4919 SCR
21 Jul 2024 1 SCR = 0.0953 SGD 1 SGD = 10.4919 SCR
22 Jul 2024 1 SCR = 0.0994 SGD 1 SGD = 10.0641 SCR
23 Jul 2024 1 SCR = 0.099 SGD 1 SGD = 10.1023 SCR
24 Jul 2024 1 SCR = 0.0987 SGD 1 SGD = 10.1281 SCR
25 Jul 2024 1 SCR = 0.0986 SGD 1 SGD = 10.1372 SCR
26 Jul 2024 1 SCR = 0.0987 SGD 1 SGD = 10.1347 SCR
27 Jul 2024 1 SCR = 0.0987 SGD 1 SGD = 10.1296 SCR
28 Jul 2024 1 SCR = 0.0987 SGD 1 SGD = 10.1296 SCR
29 Jul 2024 1 SCR = 0.0987 SGD 1 SGD = 10.1339 SCR
30 Jul 2024 1 SCR = 0.1022 SGD 1 SGD = 9.7846 SCR
31 Jul 2024 1 SCR = 0.0982 SGD 1 SGD = 10.1781 SCR

Aug 2024

DateSCR-SGDSGD-SCR
01 Aug 2024 1 SCR = 0.0982 SGD 1 SGD = 10.179 SCR
02 Aug 2024 1 SCR = 0.0977 SGD 1 SGD = 10.2318 SCR
03 Aug 2024 1 SCR = 0.0883 SGD 1 SGD = 11.3209 SCR
04 Aug 2024 1 SCR = 0.0883 SGD 1 SGD = 11.3209 SCR
05 Aug 2024 1 SCR = 0.0969 SGD 1 SGD = 10.3211 SCR
06 Aug 2024 1 SCR = 0.0974 SGD 1 SGD = 10.2635 SCR
07 Aug 2024 1 SCR = 0.0975 SGD 1 SGD = 10.2593 SCR
08 Aug 2024 1 SCR = 0.0979 SGD 1 SGD = 10.2165 SCR
09 Aug 2024 1 SCR = 0.0972 SGD 1 SGD = 10.2876 SCR
10 Aug 2024 1 SCR = 0.097 SGD 1 SGD = 10.3091 SCR
11 Aug 2024 1 SCR = 0.0974 SGD 1 SGD = 10.2695 SCR
12 Aug 2024 1 SCR = 0.0973 SGD 1 SGD = 10.2812 SCR
13 Aug 2024 1 SCR = 0.0971 SGD 1 SGD = 10.3003 SCR
14 Aug 2024 1 SCR = 0.0993 SGD 1 SGD = 10.0696 SCR
15 Aug 2024 1 SCR = 0.0982 SGD 1 SGD = 10.1879 SCR
16 Aug 2024 1 SCR = 0.0987 SGD 1 SGD = 10.127 SCR
17 Aug 2024 1 SCR = 0.0937 SGD 1 SGD = 10.6735 SCR
18 Aug 2024 1 SCR = 0.0937 SGD 1 SGD = 10.6735 SCR
19 Aug 2024 1 SCR = 0.0977 SGD 1 SGD = 10.2353 SCR
20 Aug 2024 1 SCR = 0.096 SGD 1 SGD = 10.4153 SCR
21 Aug 2024 1 SCR = 0.0901 SGD 1 SGD = 11.095 SCR
22 Aug 2024 1 SCR = 0.0984 SGD 1 SGD = 10.1646 SCR
23 Aug 2024 1 SCR = 0.0955 SGD 1 SGD = 10.4704 SCR
24 Aug 2024 1 SCR = 0.0954 SGD 1 SGD = 10.487 SCR
25 Aug 2024 1 SCR = 0.0954 SGD 1 SGD = 10.4778 SCR
26 Aug 2024 1 SCR = 0.0957 SGD 1 SGD = 10.4536 SCR
27 Aug 2024 1 SCR = 0.0949 SGD 1 SGD = 10.5376 SCR
28 Aug 2024 1 SCR = 0.0957 SGD 1 SGD = 10.4465 SCR
29 Aug 2024 1 SCR = 0.0955 SGD 1 SGD = 10.4663 SCR
30 Aug 2024 1 SCR = 0.0956 SGD 1 SGD = 10.4556 SCR
31 Aug 2024 1 SCR = 0.0966 SGD 1 SGD = 10.3481 SCR

Sep 2024

DateSCR-SGDSGD-SCR
01 Sep 2024 1 SCR = 0.0958 SGD 1 SGD = 10.4383 SCR
02 Sep 2024 1 SCR = 0.0979 SGD 1 SGD = 10.2109 SCR
03 Sep 2024 1 SCR = 0.0905 SGD 1 SGD = 11.0489 SCR
04 Sep 2024 1 SCR = 0.0963 SGD 1 SGD = 10.3816 SCR
05 Sep 2024 1 SCR = 0.098 SGD 1 SGD = 10.2075 SCR
06 Sep 2024 1 SCR = 0.0954 SGD 1 SGD = 10.4814 SCR
07 Sep 2024 1 SCR = 0.0949 SGD 1 SGD = 10.5358 SCR
08 Sep 2024 1 SCR = 0.0949 SGD 1 SGD = 10.5358 SCR
09 Sep 2024 1 SCR = 0.0959 SGD 1 SGD = 10.4249 SCR
10 Sep 2024 1 SCR = 0.0991 SGD 1 SGD = 10.0884 SCR
11 Sep 2024 1 SCR = 0.0989 SGD 1 SGD = 10.1066 SCR
12 Sep 2024 1 SCR = 0.0991 SGD 1 SGD = 10.0872 SCR
13 Sep 2024 1 SCR = 0.0976 SGD 1 SGD = 10.2484 SCR
14 Sep 2024 1 SCR = 0.0962 SGD 1 SGD = 10.3943 SCR
15 Sep 2024 1 SCR = 0.0962 SGD 1 SGD = 10.3943 SCR
16 Sep 2024 1 SCR = 0.0951 SGD 1 SGD = 10.5195 SCR
17 Sep 2024 1 SCR = 0.095 SGD 1 SGD = 10.53 SCR
18 Sep 2024 1 SCR = 0.0969 SGD 1 SGD = 10.3246 SCR
19 Sep 2024 1 SCR = 0.0949 SGD 1 SGD = 10.5399 SCR
20 Sep 2024 1 SCR = 0.0948 SGD 1 SGD = 10.543 SCR
21 Sep 2024 1 SCR = 0.099 SGD 1 SGD = 10.1031 SCR
22 Sep 2024 1 SCR = 0.099 SGD 1 SGD = 10.1031 SCR
23 Sep 2024 1 SCR = 0.0989 SGD 1 SGD = 10.1108 SCR
24 Sep 2024 1 SCR = 0.0962 SGD 1 SGD = 10.3935 SCR
25 Sep 2024 1 SCR = 0.1073 SGD 1 SGD = 9.3166 SCR
26 Sep 2024 1 SCR = 0.0959 SGD 1 SGD = 10.4228 SCR
27 Sep 2024 1 SCR = 0.0941 SGD 1 SGD = 10.6257 SCR
28 Sep 2024 1 SCR = 0.0966 SGD 1 SGD = 10.3536 SCR
29 Sep 2024 1 SCR = 0.0966 SGD 1 SGD = 10.3536 SCR
30 Sep 2024 1 SCR = 0.0941 SGD 1 SGD = 10.6315 SCR

Oct 2024

DateSCR-SGDSGD-SCR
01 Oct 2024 1 SCR = 0.0945 SGD 1 SGD = 10.5813 SCR
02 Oct 2024 1 SCR = 0.0979 SGD 1 SGD = 10.2167 SCR
03 Oct 2024 1 SCR = 0.0952 SGD 1 SGD = 10.5035 SCR
04 Oct 2024 1 SCR = 0.0986 SGD 1 SGD = 10.1433 SCR
05 Oct 2024 1 SCR = 0.0868 SGD 1 SGD = 11.5145 SCR
06 Oct 2024 1 SCR = 0.0868 SGD 1 SGD = 11.5145 SCR
07 Oct 2024 1 SCR = 0.0956 SGD 1 SGD = 10.4556 SCR
08 Oct 2024 1 SCR = 0.0957 SGD 1 SGD = 10.4526 SCR
09 Oct 2024 1 SCR = 0.0958 SGD 1 SGD = 10.438 SCR
10 Oct 2024 1 SCR = 0.096 SGD 1 SGD = 10.4127 SCR
11 Oct 2024 1 SCR = 0.0959 SGD 1 SGD = 10.4294 SCR
12 Oct 2024 1 SCR = 0.096 SGD 1 SGD = 10.4215 SCR
13 Oct 2024 1 SCR = 0.0961 SGD 1 SGD = 10.4063 SCR
14 Oct 2024 1 SCR = 0.096 SGD 1 SGD = 10.412 SCR
15 Oct 2024 1 SCR = 0.0944 SGD 1 SGD = 10.5879 SCR
16 Oct 2024 1 SCR = 0.0961 SGD 1 SGD = 10.4053 SCR
17 Oct 2024 1 SCR = 0.0906 SGD 1 SGD = 11.0374 SCR
18 Oct 2024 1 SCR = 0.0963 SGD 1 SGD = 10.3806 SCR
19 Oct 2024 1 SCR = 0.093 SGD 1 SGD = 10.7565 SCR
20 Oct 2024 1 SCR = 0.093 SGD 1 SGD = 10.7565 SCR
21 Oct 2024 1 SCR = 0.0964 SGD 1 SGD = 10.3758 SCR
22 Oct 2024 1 SCR = 0.0954 SGD 1 SGD = 10.4843 SCR
23 Oct 2024 1 SCR = 0.0971 SGD 1 SGD = 10.2995 SCR
24 Oct 2024 1 SCR = 0.0968 SGD 1 SGD = 10.3253 SCR
25 Oct 2024 1 SCR = 0.0969 SGD 1 SGD = 10.315 SCR
26 Oct 2024 1 SCR = 0.1 SGD 1 SGD = 10.0035 SCR
27 Oct 2024 1 SCR = 0.1 SGD 1 SGD = 10.0035 SCR
28 Oct 2024 1 SCR = 0.0901 SGD 1 SGD = 11.1034 SCR
29 Oct 2024 1 SCR = 0.0974 SGD 1 SGD = 10.2699 SCR
30 Oct 2024 1 SCR = 0.0975 SGD 1 SGD = 10.2597 SCR
31 Oct 2024 1 SCR = 0.097 SGD 1 SGD = 10.3079 SCR

Nov 2024

DateSCR-SGDSGD-SCR
01 Nov 2024 1 SCR = 0.0971 SGD 1 SGD = 10.2997 SCR
02 Nov 2024 1 SCR = 0.0939 SGD 1 SGD = 10.648 SCR
03 Nov 2024 1 SCR = 0.0975 SGD 1 SGD = 10.2565 SCR
04 Nov 2024 1 SCR = 0.0922 SGD 1 SGD = 10.8412 SCR
05 Nov 2024 1 SCR = 0.0969 SGD 1 SGD = 10.3209 SCR
06 Nov 2024 1 SCR = 0.0975 SGD 1 SGD = 10.2543 SCR
07 Nov 2024 1 SCR = 0.0879 SGD 1 SGD = 11.3828 SCR
08 Nov 2024 1 SCR = 0.0964 SGD 1 SGD = 10.3707 SCR
09 Nov 2024 1 SCR = 0.0988 SGD 1 SGD = 10.1241 SCR
10 Nov 2024 1 SCR = 0.0988 SGD 1 SGD = 10.1241 SCR
11 Nov 2024 1 SCR = 0.0889 SGD 1 SGD = 11.2536 SCR
12 Nov 2024 1 SCR = 0.1001 SGD 1 SGD = 9.9937 SCR
13 Nov 2024 1 SCR = 0.0974 SGD 1 SGD = 10.2658 SCR
14 Nov 2024 1 SCR = 0.0988 SGD 1 SGD = 10.1199 SCR
15 Nov 2024 1 SCR = 0.0984 SGD 1 SGD = 10.1632 SCR
16 Nov 2024 1 SCR = 0.0971 SGD 1 SGD = 10.3002 SCR
17 Nov 2024 1 SCR = 0.0971 SGD 1 SGD = 10.3002 SCR
18 Nov 2024 1 SCR = 0.0982 SGD 1 SGD = 10.1785 SCR
19 Nov 2024 1 SCR = 0.0983 SGD 1 SGD = 10.1712 SCR
20 Nov 2024 1 SCR = 0.0987 SGD 1 SGD = 10.1294 SCR
21 Nov 2024 1 SCR = 0.0896 SGD 1 SGD = 11.1636 SCR
22 Nov 2024 1 SCR = 0.0908 SGD 1 SGD = 11.0123 SCR
23 Nov 2024 1 SCR = 0.0983 SGD 1 SGD = 10.169 SCR
24 Nov 2024 1 SCR = 0.0983 SGD 1 SGD = 10.173 SCR
25 Nov 2024 1 SCR = 0.0895 SGD 1 SGD = 11.1723 SCR
26 Nov 2024 1 SCR = 0.0988 SGD 1 SGD = 10.1229 SCR
27 Nov 2024 1 SCR = 0.0896 SGD 1 SGD = 11.1571 SCR
28 Nov 2024 1 SCR = 0.0981 SGD 1 SGD = 10.1892 SCR
29 Nov 2024 1 SCR = 0.0967 SGD 1 SGD = 10.3374 SCR
30 Nov 2024 1 SCR = 0.0939 SGD 1 SGD = 10.6535 SCR

Dec 2024

DateSCR-SGDSGD-SCR
01 Dec 2024 1 SCR = 0.0939 SGD 1 SGD = 10.6535 SCR
02 Dec 2024 1 SCR = 0.0985 SGD 1 SGD = 10.1498 SCR
03 Dec 2024 1 SCR = 0.0987 SGD 1 SGD = 10.1342 SCR
04 Dec 2024 1 SCR = 0.0964 SGD 1 SGD = 10.3763 SCR
05 Dec 2024 1 SCR = 0.0949 SGD 1 SGD = 10.5356 SCR
06 Dec 2024 1 SCR = 0.0892 SGD 1 SGD = 11.2063 SCR
07 Dec 2024 1 SCR = 0.0894 SGD 1 SGD = 11.1872 SCR
08 Dec 2024 1 SCR = 0.0894 SGD 1 SGD = 11.1872 SCR
09 Dec 2024 1 SCR = 0.0958 SGD 1 SGD = 10.4425 SCR
10 Dec 2024 1 SCR = 0.0982 SGD 1 SGD = 10.1844 SCR
11 Dec 2024 1 SCR = 0.0939 SGD 1 SGD = 10.6453 SCR
12 Dec 2024 1 SCR = 0.0954 SGD 1 SGD = 10.4773 SCR
13 Dec 2024 1 SCR = 0.0967 SGD 1 SGD = 10.3447 SCR
14 Dec 2024 1 SCR = 0.0894 SGD 1 SGD = 11.18 SCR
15 Dec 2024 1 SCR = 0.0895 SGD 1 SGD = 11.1764 SCR
16 Dec 2024 1 SCR = 0.0968 SGD 1 SGD = 10.3291 SCR
17 Dec 2024 1 SCR = 0.0964 SGD 1 SGD = 10.3692 SCR
18 Dec 2024 1 SCR = 0.0957 SGD 1 SGD = 10.4482 SCR
19 Dec 2024 1 SCR = 0.0974 SGD 1 SGD = 10.2626 SCR
20 Dec 2024 1 SCR = 0.0951 SGD 1 SGD = 10.5103 SCR
21 Dec 2024 1 SCR = 0.0973 SGD 1 SGD = 10.2793 SCR
22 Dec 2024 1 SCR = 0.0972 SGD 1 SGD = 10.2847 SCR

SCR-SGD and SGD-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats