> SCR-SEK and SEK-SCR exchange rates - 2024

SCR-SEK and SEK-SCR exchange rates - 2024

SCR-SEK and SEK-SCR exchange rates

Check below the exchange rates for SCR-SEK and SEK-SCR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SCR = 0.7703 SEK

1 SEK = 1.2982 SCR

1Y 2Y 3Y

SCR to SEKSEK to SCR

Jan 2024

Date	SCR-SEK	SEK-SCR
01 Jan 2024	1 SCR = 0.7503 SEK	1 SEK = 1.3328 SCR
02 Jan 2024	1 SCR = 0.7537 SEK	1 SEK = 1.3268 SCR
03 Jan 2024	1 SCR = 0.7483 SEK	1 SEK = 1.3363 SCR
04 Jan 2024	1 SCR = 0.7111 SEK	1 SEK = 1.4062 SCR
05 Jan 2024	1 SCR = 0.7719 SEK	1 SEK = 1.2954 SCR
06 Jan 2024	1 SCR = 0.7725 SEK	1 SEK = 1.2944 SCR
07 Jan 2024	1 SCR = 0.7725 SEK	1 SEK = 1.2944 SCR
08 Jan 2024	1 SCR = 0.7517 SEK	1 SEK = 1.3304 SCR
09 Jan 2024	1 SCR = 0.7698 SEK	1 SEK = 1.299 SCR
10 Jan 2024	1 SCR = 0.7885 SEK	1 SEK = 1.2683 SCR
11 Jan 2024	1 SCR = 0.769 SEK	1 SEK = 1.3003 SCR
12 Jan 2024	1 SCR = 0.7711 SEK	1 SEK = 1.2969 SCR
13 Jan 2024	1 SCR = 0.7652 SEK	1 SEK = 1.3068 SCR
14 Jan 2024	1 SCR = 0.7652 SEK	1 SEK = 1.3068 SCR
15 Jan 2024	1 SCR = 0.7179 SEK	1 SEK = 1.393 SCR
16 Jan 2024	1 SCR = 0.7858 SEK	1 SEK = 1.2726 SCR
17 Jan 2024	1 SCR = 0.7802 SEK	1 SEK = 1.2817 SCR
18 Jan 2024	1 SCR = 0.7939 SEK	1 SEK = 1.2596 SCR
19 Jan 2024	1 SCR = 0.7796 SEK	1 SEK = 1.2827 SCR
20 Jan 2024	1 SCR = 0.7824 SEK	1 SEK = 1.278 SCR
21 Jan 2024	1 SCR = 0.7824 SEK	1 SEK = 1.278 SCR
22 Jan 2024	1 SCR = 0.7646 SEK	1 SEK = 1.3079 SCR
23 Jan 2024	1 SCR = 0.7914 SEK	1 SEK = 1.2636 SCR
24 Jan 2024	1 SCR = 0.7878 SEK	1 SEK = 1.2693 SCR
25 Jan 2024	1 SCR = 0.7889 SEK	1 SEK = 1.2676 SCR
26 Jan 2024	1 SCR = 0.786 SEK	1 SEK = 1.2722 SCR
27 Jan 2024	1 SCR = 0.7881 SEK	1 SEK = 1.2689 SCR
28 Jan 2024	1 SCR = 0.7881 SEK	1 SEK = 1.2689 SCR
29 Jan 2024	1 SCR = 0.776 SEK	1 SEK = 1.2887 SCR
30 Jan 2024	1 SCR = 0.7924 SEK	1 SEK = 1.2619 SCR
31 Jan 2024	1 SCR = 0.7867 SEK	1 SEK = 1.2711 SCR

Feb 2024

Date	SCR-SEK	SEK-SCR
01 Feb 2024	1 SCR = 0.7966 SEK	1 SEK = 1.2554 SCR
02 Feb 2024	1 SCR = 0.7715 SEK	1 SEK = 1.2961 SCR
03 Feb 2024	1 SCR = 0.7827 SEK	1 SEK = 1.2777 SCR
04 Feb 2024	1 SCR = 0.7827 SEK	1 SEK = 1.2777 SCR
05 Feb 2024	1 SCR = 0.7794 SEK	1 SEK = 1.283 SCR
06 Feb 2024	1 SCR = 0.8021 SEK	1 SEK = 1.2468 SCR
07 Feb 2024	1 SCR = 0.7877 SEK	1 SEK = 1.2696 SCR
08 Feb 2024	1 SCR = 0.7914 SEK	1 SEK = 1.2635 SCR
09 Feb 2024	1 SCR = 0.7937 SEK	1 SEK = 1.2599 SCR
10 Feb 2024	1 SCR = 0.7986 SEK	1 SEK = 1.2522 SCR
11 Feb 2024	1 SCR = 0.7986 SEK	1 SEK = 1.2522 SCR
12 Feb 2024	1 SCR = 0.7698 SEK	1 SEK = 1.299 SCR
13 Feb 2024	1 SCR = 0.7791 SEK	1 SEK = 1.2835 SCR
14 Feb 2024	1 SCR = 0.7786 SEK	1 SEK = 1.2844 SCR
15 Feb 2024	1 SCR = 0.7848 SEK	1 SEK = 1.2742 SCR
16 Feb 2024	1 SCR = 0.7605 SEK	1 SEK = 1.315 SCR
17 Feb 2024	1 SCR = 0.7718 SEK	1 SEK = 1.2957 SCR
18 Feb 2024	1 SCR = 0.7605 SEK	1 SEK = 1.315 SCR
19 Feb 2024	1 SCR = 0.7522 SEK	1 SEK = 1.3295 SCR
20 Feb 2024	1 SCR = 0.7777 SEK	1 SEK = 1.2858 SCR
21 Feb 2024	1 SCR = 0.7694 SEK	1 SEK = 1.2998 SCR
22 Feb 2024	1 SCR = 0.7632 SEK	1 SEK = 1.3103 SCR
23 Feb 2024	1 SCR = 0.7694 SEK	1 SEK = 1.2998 SCR
24 Feb 2024	1 SCR = 0.7679 SEK	1 SEK = 1.3022 SCR
25 Feb 2024	1 SCR = 0.7679 SEK	1 SEK = 1.3022 SCR
26 Feb 2024	1 SCR = 0.7568 SEK	1 SEK = 1.3213 SCR
27 Feb 2024	1 SCR = 0.7543 SEK	1 SEK = 1.3257 SCR
28 Feb 2024	1 SCR = 0.7752 SEK	1 SEK = 1.29 SCR
29 Feb 2024	1 SCR = 0.7653 SEK	1 SEK = 1.3067 SCR

Mar 2024

Date	SCR-SEK	SEK-SCR
01 Mar 2024	1 SCR = 0.7625 SEK	1 SEK = 1.3115 SCR
02 Mar 2024	1 SCR = 0.7654 SEK	1 SEK = 1.3066 SCR
03 Mar 2024	1 SCR = 0.7654 SEK	1 SEK = 1.3066 SCR
04 Mar 2024	1 SCR = 0.7571 SEK	1 SEK = 1.3208 SCR
05 Mar 2024	1 SCR = 0.7785 SEK	1 SEK = 1.2846 SCR
06 Mar 2024	1 SCR = 0.7725 SEK	1 SEK = 1.2945 SCR
07 Mar 2024	1 SCR = 0.7625 SEK	1 SEK = 1.3115 SCR
08 Mar 2024	1 SCR = 0.7481 SEK	1 SEK = 1.3367 SCR
09 Mar 2024	1 SCR = 0.7577 SEK	1 SEK = 1.3198 SCR
10 Mar 2024	1 SCR = 0.7577 SEK	1 SEK = 1.3198 SCR
11 Mar 2024	1 SCR = 0.7094 SEK	1 SEK = 1.4096 SCR
12 Mar 2024	1 SCR = 0.7627 SEK	1 SEK = 1.3111 SCR
13 Mar 2024	1 SCR = 0.7542 SEK	1 SEK = 1.3259 SCR
14 Mar 2024	1 SCR = 0.7659 SEK	1 SEK = 1.3057 SCR
15 Mar 2024	1 SCR = 0.7704 SEK	1 SEK = 1.2981 SCR
16 Mar 2024	1 SCR = 0.7218 SEK	1 SEK = 1.3855 SCR
17 Mar 2024	1 SCR = 0.7218 SEK	1 SEK = 1.3855 SCR
18 Mar 2024	1 SCR = 0.7701 SEK	1 SEK = 1.2986 SCR
19 Mar 2024	1 SCR = 0.7793 SEK	1 SEK = 1.2831 SCR
20 Mar 2024	1 SCR = 0.7808 SEK	1 SEK = 1.2807 SCR
21 Mar 2024	1 SCR = 0.775 SEK	1 SEK = 1.2903 SCR
22 Mar 2024	1 SCR = 0.7751 SEK	1 SEK = 1.2901 SCR
23 Mar 2024	1 SCR = 0.7783 SEK	1 SEK = 1.2848 SCR
24 Mar 2024	1 SCR = 0.7783 SEK	1 SEK = 1.2848 SCR
25 Mar 2024	1 SCR = 0.7777 SEK	1 SEK = 1.2858 SCR
26 Mar 2024	1 SCR = 0.7732 SEK	1 SEK = 1.2934 SCR
27 Mar 2024	1 SCR = 0.7878 SEK	1 SEK = 1.2694 SCR
28 Mar 2024	1 SCR = 0.785 SEK	1 SEK = 1.2738 SCR
29 Mar 2024	1 SCR = 0.7867 SEK	1 SEK = 1.2711 SCR
30 Mar 2024	1 SCR = 0.7887 SEK	1 SEK = 1.2679 SCR
31 Mar 2024	1 SCR = 0.7887 SEK	1 SEK = 1.2679 SCR

Apr 2024

Date	SCR-SEK	SEK-SCR
01 Apr 2024	1 SCR = 0.7941 SEK	1 SEK = 1.2593 SCR
02 Apr 2024	1 SCR = 0.7923 SEK	1 SEK = 1.2621 SCR
03 Apr 2024	1 SCR = 0.7932 SEK	1 SEK = 1.2608 SCR
04 Apr 2024	1 SCR = 0.7949 SEK	1 SEK = 1.2581 SCR
05 Apr 2024	1 SCR = 0.795 SEK	1 SEK = 1.2579 SCR
06 Apr 2024	1 SCR = 0.7894 SEK	1 SEK = 1.2668 SCR
07 Apr 2024	1 SCR = 0.7894 SEK	1 SEK = 1.2668 SCR
08 Apr 2024	1 SCR = 0.7921 SEK	1 SEK = 1.2624 SCR
09 Apr 2024	1 SCR = 0.7857 SEK	1 SEK = 1.2728 SCR
10 Apr 2024	1 SCR = 0.7798 SEK	1 SEK = 1.2824 SCR
11 Apr 2024	1 SCR = 0.7965 SEK	1 SEK = 1.2554 SCR
12 Apr 2024	1 SCR = 0.8086 SEK	1 SEK = 1.2366 SCR
13 Apr 2024	1 SCR = 0.811 SEK	1 SEK = 1.233 SCR
14 Apr 2024	1 SCR = 0.7477 SEK	1 SEK = 1.3374 SCR
15 Apr 2024	1 SCR = 0.7912 SEK	1 SEK = 1.2639 SCR
16 Apr 2024	1 SCR = 0.8009 SEK	1 SEK = 1.2486 SCR
17 Apr 2024	1 SCR = 0.8046 SEK	1 SEK = 1.2428 SCR
18 Apr 2024	1 SCR = 0.8014 SEK	1 SEK = 1.2479 SCR
19 Apr 2024	1 SCR = 0.7602 SEK	1 SEK = 1.3155 SCR
20 Apr 2024	1 SCR = 0.7596 SEK	1 SEK = 1.3164 SCR
21 Apr 2024	1 SCR = 0.7596 SEK	1 SEK = 1.3164 SCR
22 Apr 2024	1 SCR = 0.7393 SEK	1 SEK = 1.3526 SCR
23 Apr 2024	1 SCR = 0.7978 SEK	1 SEK = 1.2535 SCR
24 Apr 2024	1 SCR = 0.7989 SEK	1 SEK = 1.2517 SCR
25 Apr 2024	1 SCR = 0.7332 SEK	1 SEK = 1.3639 SCR
26 Apr 2024	1 SCR = 0.7964 SEK	1 SEK = 1.2557 SCR
27 Apr 2024	1 SCR = 0.725 SEK	1 SEK = 1.3792 SCR
28 Apr 2024	1 SCR = 0.725 SEK	1 SEK = 1.3792 SCR
29 Apr 2024	1 SCR = 0.7339 SEK	1 SEK = 1.3625 SCR
30 Apr 2024	1 SCR = 0.8108 SEK	1 SEK = 1.2333 SCR

May 2024

Date	SCR-SEK	SEK-SCR
01 May 2024	1 SCR = 0.8025 SEK	1 SEK = 1.2461 SCR
02 May 2024	1 SCR = 0.7893 SEK	1 SEK = 1.267 SCR
03 May 2024	1 SCR = 0.7841 SEK	1 SEK = 1.2753 SCR
04 May 2024	1 SCR = 0.7835 SEK	1 SEK = 1.2763 SCR
05 May 2024	1 SCR = 0.7835 SEK	1 SEK = 1.2763 SCR
06 May 2024	1 SCR = 0.7695 SEK	1 SEK = 1.2995 SCR
07 May 2024	1 SCR = 0.7968 SEK	1 SEK = 1.255 SCR
08 May 2024	1 SCR = 0.8058 SEK	1 SEK = 1.2409 SCR
09 May 2024	1 SCR = 0.8086 SEK	1 SEK = 1.2367 SCR
10 May 2024	1 SCR = 0.7901 SEK	1 SEK = 1.2657 SCR
11 May 2024	1 SCR = 0.8032 SEK	1 SEK = 1.245 SCR
12 May 2024	1 SCR = 0.7925 SEK	1 SEK = 1.2618 SCR
13 May 2024	1 SCR = 0.7913 SEK	1 SEK = 1.2637 SCR
14 May 2024	1 SCR = 0.7872 SEK	1 SEK = 1.2703 SCR
15 May 2024	1 SCR = 0.7956 SEK	1 SEK = 1.257 SCR
16 May 2024	1 SCR = 0.7832 SEK	1 SEK = 1.2768 SCR
17 May 2024	1 SCR = 0.7927 SEK	1 SEK = 1.2616 SCR
18 May 2024	1 SCR = 0.7756 SEK	1 SEK = 1.2894 SCR
19 May 2024	1 SCR = 0.7756 SEK	1 SEK = 1.2894 SCR
20 May 2024	1 SCR = 0.7863 SEK	1 SEK = 1.2718 SCR
21 May 2024	1 SCR = 0.7854 SEK	1 SEK = 1.2732 SCR
22 May 2024	1 SCR = 0.7822 SEK	1 SEK = 1.2784 SCR
23 May 2024	1 SCR = 0.7919 SEK	1 SEK = 1.2628 SCR
24 May 2024	1 SCR = 0.793 SEK	1 SEK = 1.261 SCR
25 May 2024	1 SCR = 0.7958 SEK	1 SEK = 1.2565 SCR
26 May 2024	1 SCR = 0.7958 SEK	1 SEK = 1.2565 SCR
27 May 2024	1 SCR = 0.7303 SEK	1 SEK = 1.3692 SCR
28 May 2024	1 SCR = 0.7232 SEK	1 SEK = 1.3827 SCR
29 May 2024	1 SCR = 0.7846 SEK	1 SEK = 1.2745 SCR
30 May 2024	1 SCR = 0.7911 SEK	1 SEK = 1.264 SCR
31 May 2024	1 SCR = 0.7712 SEK	1 SEK = 1.2966 SCR

Jun 2024

Date	SCR-SEK	SEK-SCR
01 Jun 2024	1 SCR = 0.7658 SEK	1 SEK = 1.3058 SCR
02 Jun 2024	1 SCR = 0.7658 SEK	1 SEK = 1.3058 SCR
03 Jun 2024	1 SCR = 0.7732 SEK	1 SEK = 1.2932 SCR
04 Jun 2024	1 SCR = 0.7725 SEK	1 SEK = 1.2945 SCR
05 Jun 2024	1 SCR = 0.7692 SEK	1 SEK = 1.3 SCR
06 Jun 2024	1 SCR = 0.7751 SEK	1 SEK = 1.2902 SCR
07 Jun 2024	1 SCR = 0.7641 SEK	1 SEK = 1.3087 SCR
08 Jun 2024	1 SCR = 0.7745 SEK	1 SEK = 1.2911 SCR
09 Jun 2024	1 SCR = 0.7745 SEK	1 SEK = 1.2911 SCR
10 Jun 2024	1 SCR = 0.7797 SEK	1 SEK = 1.2826 SCR
11 Jun 2024	1 SCR = 0.776 SEK	1 SEK = 1.2886 SCR
12 Jun 2024	1 SCR = 0.7678 SEK	1 SEK = 1.3024 SCR
13 Jun 2024	1 SCR = 0.763 SEK	1 SEK = 1.3105 SCR
14 Jun 2024	1 SCR = 0.7778 SEK	1 SEK = 1.2857 SCR
15 Jun 2024	1 SCR = 0.7414 SEK	1 SEK = 1.3488 SCR
16 Jun 2024	1 SCR = 0.7414 SEK	1 SEK = 1.3488 SCR
17 Jun 2024	1 SCR = 0.7459 SEK	1 SEK = 1.3406 SCR
18 Jun 2024	1 SCR = 0.7564 SEK	1 SEK = 1.3221 SCR
19 Jun 2024	1 SCR = 0.7486 SEK	1 SEK = 1.3358 SCR
20 Jun 2024	1 SCR = 0.7528 SEK	1 SEK = 1.3284 SCR
21 Jun 2024	1 SCR = 0.7727 SEK	1 SEK = 1.2941 SCR
22 Jun 2024	1 SCR = 0.7158 SEK	1 SEK = 1.3971 SCR
23 Jun 2024	1 SCR = 0.7158 SEK	1 SEK = 1.3971 SCR
24 Jun 2024	1 SCR = 0.7424 SEK	1 SEK = 1.347 SCR
25 Jun 2024	1 SCR = 0.7649 SEK	1 SEK = 1.3074 SCR
26 Jun 2024	1 SCR = 0.7741 SEK	1 SEK = 1.2918 SCR
27 Jun 2024	1 SCR = 0.7704 SEK	1 SEK = 1.2981 SCR
28 Jun 2024	1 SCR = 0.7637 SEK	1 SEK = 1.3095 SCR
29 Jun 2024	1 SCR = 0.766 SEK	1 SEK = 1.3054 SCR
30 Jun 2024	1 SCR = 0.7646 SEK	1 SEK = 1.3079 SCR

Jul 2024

Date	SCR-SEK	SEK-SCR
01 Jul 2024	1 SCR = 0.7628 SEK	1 SEK = 1.311 SCR
02 Jul 2024	1 SCR = 0.7718 SEK	1 SEK = 1.2956 SCR
03 Jul 2024	1 SCR = 0.7725 SEK	1 SEK = 1.2945 SCR
04 Jul 2024	1 SCR = 0.7759 SEK	1 SEK = 1.2888 SCR
05 Jul 2024	1 SCR = 0.7629 SEK	1 SEK = 1.3108 SCR
06 Jul 2024	1 SCR = 0.7404 SEK	1 SEK = 1.3506 SCR
07 Jul 2024	1 SCR = 0.7404 SEK	1 SEK = 1.3506 SCR
08 Jul 2024	1 SCR = 0.7576 SEK	1 SEK = 1.32 SCR
09 Jul 2024	1 SCR = 0.7661 SEK	1 SEK = 1.3053 SCR
10 Jul 2024	1 SCR = 0.752 SEK	1 SEK = 1.3299 SCR
11 Jul 2024	1 SCR = 0.7635 SEK	1 SEK = 1.3098 SCR
12 Jul 2024	1 SCR = 0.7731 SEK	1 SEK = 1.2935 SCR
13 Jul 2024	1 SCR = 0.764 SEK	1 SEK = 1.3089 SCR
14 Jul 2024	1 SCR = 0.7545 SEK	1 SEK = 1.3253 SCR
15 Jul 2024	1 SCR = 0.7547 SEK	1 SEK = 1.3251 SCR
16 Jul 2024	1 SCR = 0.7702 SEK	1 SEK = 1.2984 SCR
17 Jul 2024	1 SCR = 0.7757 SEK	1 SEK = 1.2892 SCR
18 Jul 2024	1 SCR = 0.7759 SEK	1 SEK = 1.2888 SCR
19 Jul 2024	1 SCR = 0.7861 SEK	1 SEK = 1.2721 SCR
20 Jul 2024	1 SCR = 0.7568 SEK	1 SEK = 1.3214 SCR
21 Jul 2024	1 SCR = 0.7566 SEK	1 SEK = 1.3216 SCR
22 Jul 2024	1 SCR = 0.7894 SEK	1 SEK = 1.2668 SCR
23 Jul 2024	1 SCR = 0.7908 SEK	1 SEK = 1.2646 SCR
24 Jul 2024	1 SCR = 0.792 SEK	1 SEK = 1.2627 SCR
25 Jul 2024	1 SCR = 0.7971 SEK	1 SEK = 1.2545 SCR
26 Jul 2024	1 SCR = 0.7935 SEK	1 SEK = 1.2603 SCR
27 Jul 2024	1 SCR = 0.7957 SEK	1 SEK = 1.2568 SCR
28 Jul 2024	1 SCR = 0.7952 SEK	1 SEK = 1.2576 SCR
29 Jul 2024	1 SCR = 0.7958 SEK	1 SEK = 1.2566 SCR
30 Jul 2024	1 SCR = 0.8208 SEK	1 SEK = 1.2183 SCR
31 Jul 2024	1 SCR = 0.7872 SEK	1 SEK = 1.2703 SCR

Aug 2024

Date	SCR-SEK	SEK-SCR
01 Aug 2024	1 SCR = 0.7841 SEK	1 SEK = 1.2754 SCR
02 Aug 2024	1 SCR = 0.7851 SEK	1 SEK = 1.2738 SCR
03 Aug 2024	1 SCR = 0.7025 SEK	1 SEK = 1.4235 SCR
04 Aug 2024	1 SCR = 0.7025 SEK	1 SEK = 1.4235 SCR
05 Aug 2024	1 SCR = 0.7707 SEK	1 SEK = 1.2975 SCR
06 Aug 2024	1 SCR = 0.7776 SEK	1 SEK = 1.286 SCR
07 Aug 2024	1 SCR = 0.768 SEK	1 SEK = 1.3021 SCR
08 Aug 2024	1 SCR = 0.7774 SEK	1 SEK = 1.2863 SCR
09 Aug 2024	1 SCR = 0.7732 SEK	1 SEK = 1.2933 SCR
10 Aug 2024	1 SCR = 0.7702 SEK	1 SEK = 1.2984 SCR
11 Aug 2024	1 SCR = 0.7731 SEK	1 SEK = 1.2935 SCR
12 Aug 2024	1 SCR = 0.773 SEK	1 SEK = 1.2936 SCR
13 Aug 2024	1 SCR = 0.7733 SEK	1 SEK = 1.2932 SCR
14 Aug 2024	1 SCR = 0.7871 SEK	1 SEK = 1.2705 SCR
15 Aug 2024	1 SCR = 0.7792 SEK	1 SEK = 1.2834 SCR
16 Aug 2024	1 SCR = 0.7866 SEK	1 SEK = 1.2712 SCR
17 Aug 2024	1 SCR = 0.7422 SEK	1 SEK = 1.3474 SCR
18 Aug 2024	1 SCR = 0.7531 SEK	1 SEK = 1.3278 SCR
19 Aug 2024	1 SCR = 0.7758 SEK	1 SEK = 1.289 SCR
20 Aug 2024	1 SCR = 0.754 SEK	1 SEK = 1.3263 SCR
21 Aug 2024	1 SCR = 0.7059 SEK	1 SEK = 1.4166 SCR
22 Aug 2024	1 SCR = 0.7694 SEK	1 SEK = 1.2997 SCR
23 Aug 2024	1 SCR = 0.7505 SEK	1 SEK = 1.3324 SCR
24 Aug 2024	1 SCR = 0.7459 SEK	1 SEK = 1.3406 SCR
25 Aug 2024	1 SCR = 0.7472 SEK	1 SEK = 1.3383 SCR
26 Aug 2024	1 SCR = 0.7496 SEK	1 SEK = 1.3341 SCR
27 Aug 2024	1 SCR = 0.742 SEK	1 SEK = 1.3478 SCR
28 Aug 2024	1 SCR = 0.7488 SEK	1 SEK = 1.3355 SCR
29 Aug 2024	1 SCR = 0.7508 SEK	1 SEK = 1.3319 SCR
30 Aug 2024	1 SCR = 0.751 SEK	1 SEK = 1.3315 SCR
31 Aug 2024	1 SCR = 0.7663 SEK	1 SEK = 1.305 SCR

Sep 2024

Date	SCR-SEK	SEK-SCR
01 Sep 2024	1 SCR = 0.7532 SEK	1 SEK = 1.3276 SCR
02 Sep 2024	1 SCR = 0.7687 SEK	1 SEK = 1.3009 SCR
03 Sep 2024	1 SCR = 0.7118 SEK	1 SEK = 1.4048 SCR
04 Sep 2024	1 SCR = 0.7612 SEK	1 SEK = 1.3137 SCR
05 Sep 2024	1 SCR = 0.7723 SEK	1 SEK = 1.2948 SCR
06 Sep 2024	1 SCR = 0.7517 SEK	1 SEK = 1.3303 SCR
07 Sep 2024	1 SCR = 0.7501 SEK	1 SEK = 1.3331 SCR
08 Sep 2024	1 SCR = 0.7501 SEK	1 SEK = 1.3331 SCR
09 Sep 2024	1 SCR = 0.7617 SEK	1 SEK = 1.3128 SCR
10 Sep 2024	1 SCR = 0.7871 SEK	1 SEK = 1.2705 SCR
11 Sep 2024	1 SCR = 0.7864 SEK	1 SEK = 1.2716 SCR
12 Sep 2024	1 SCR = 0.7872 SEK	1 SEK = 1.2704 SCR
13 Sep 2024	1 SCR = 0.7693 SEK	1 SEK = 1.2999 SCR
14 Sep 2024	1 SCR = 0.7578 SEK	1 SEK = 1.3196 SCR
15 Sep 2024	1 SCR = 0.7585 SEK	1 SEK = 1.3183 SCR
16 Sep 2024	1 SCR = 0.7468 SEK	1 SEK = 1.339 SCR
17 Sep 2024	1 SCR = 0.7464 SEK	1 SEK = 1.3398 SCR
18 Sep 2024	1 SCR = 0.762 SEK	1 SEK = 1.3123 SCR
19 Sep 2024	1 SCR = 0.7452 SEK	1 SEK = 1.3419 SCR
20 Sep 2024	1 SCR = 0.7482 SEK	1 SEK = 1.3366 SCR
21 Sep 2024	1 SCR = 0.7796 SEK	1 SEK = 1.2827 SCR
22 Sep 2024	1 SCR = 0.7796 SEK	1 SEK = 1.2827 SCR
23 Sep 2024	1 SCR = 0.7829 SEK	1 SEK = 1.2774 SCR
24 Sep 2024	1 SCR = 0.7576 SEK	1 SEK = 1.3199 SCR
25 Sep 2024	1 SCR = 0.8442 SEK	1 SEK = 1.1845 SCR
26 Sep 2024	1 SCR = 0.7559 SEK	1 SEK = 1.3229 SCR
27 Sep 2024	1 SCR = 0.7416 SEK	1 SEK = 1.3485 SCR
28 Sep 2024	1 SCR = 0.7614 SEK	1 SEK = 1.3133 SCR
29 Sep 2024	1 SCR = 0.7614 SEK	1 SEK = 1.3133 SCR
30 Sep 2024	1 SCR = 0.7415 SEK	1 SEK = 1.3486 SCR

Oct 2024

Date	SCR-SEK	SEK-SCR
01 Oct 2024	1 SCR = 0.7498 SEK	1 SEK = 1.3337 SCR
02 Oct 2024	1 SCR = 0.7786 SEK	1 SEK = 1.2843 SCR
03 Oct 2024	1 SCR = 0.7557 SEK	1 SEK = 1.3233 SCR
04 Oct 2024	1 SCR = 0.7809 SEK	1 SEK = 1.2805 SCR
05 Oct 2024	1 SCR = 0.6907 SEK	1 SEK = 1.4478 SCR
06 Oct 2024	1 SCR = 0.6907 SEK	1 SEK = 1.4478 SCR
07 Oct 2024	1 SCR = 0.7599 SEK	1 SEK = 1.316 SCR
08 Oct 2024	1 SCR = 0.759 SEK	1 SEK = 1.3175 SCR
09 Oct 2024	1 SCR = 0.7616 SEK	1 SEK = 1.313 SCR
10 Oct 2024	1 SCR = 0.7633 SEK	1 SEK = 1.31 SCR
11 Oct 2024	1 SCR = 0.7622 SEK	1 SEK = 1.312 SCR
12 Oct 2024	1 SCR = 0.7625 SEK	1 SEK = 1.3115 SCR
13 Oct 2024	1 SCR = 0.7636 SEK	1 SEK = 1.3096 SCR
14 Oct 2024	1 SCR = 0.7652 SEK	1 SEK = 1.3068 SCR
15 Oct 2024	1 SCR = 0.7479 SEK	1 SEK = 1.3371 SCR
16 Oct 2024	1 SCR = 0.7645 SEK	1 SEK = 1.3081 SCR
17 Oct 2024	1 SCR = 0.7257 SEK	1 SEK = 1.378 SCR
18 Oct 2024	1 SCR = 0.7727 SEK	1 SEK = 1.2942 SCR
19 Oct 2024	1 SCR = 0.7465 SEK	1 SEK = 1.3396 SCR
20 Oct 2024	1 SCR = 0.7465 SEK	1 SEK = 1.3396 SCR
21 Oct 2024	1 SCR = 0.773 SEK	1 SEK = 1.2937 SCR
22 Oct 2024	1 SCR = 0.7641 SEK	1 SEK = 1.3088 SCR
23 Oct 2024	1 SCR = 0.7785 SEK	1 SEK = 1.2846 SCR
24 Oct 2024	1 SCR = 0.7761 SEK	1 SEK = 1.2885 SCR
25 Oct 2024	1 SCR = 0.7766 SEK	1 SEK = 1.2877 SCR
26 Oct 2024	1 SCR = 0.8038 SEK	1 SEK = 1.2441 SCR
27 Oct 2024	1 SCR = 0.8038 SEK	1 SEK = 1.2441 SCR
28 Oct 2024	1 SCR = 0.7223 SEK	1 SEK = 1.3846 SCR
29 Oct 2024	1 SCR = 0.785 SEK	1 SEK = 1.2739 SCR
30 Oct 2024	1 SCR = 0.787 SEK	1 SEK = 1.2707 SCR
31 Oct 2024	1 SCR = 0.785 SEK	1 SEK = 1.2739 SCR

Nov 2024

Date	SCR-SEK	SEK-SCR
01 Nov 2024	1 SCR = 0.7836 SEK	1 SEK = 1.2761 SCR
02 Nov 2024	1 SCR = 0.7507 SEK	1 SEK = 1.332 SCR
03 Nov 2024	1 SCR = 0.7793 SEK	1 SEK = 1.2832 SCR
04 Nov 2024	1 SCR = 0.7481 SEK	1 SEK = 1.3366 SCR
05 Nov 2024	1 SCR = 0.7876 SEK	1 SEK = 1.2697 SCR
06 Nov 2024	1 SCR = 0.7953 SEK	1 SEK = 1.2574 SCR
07 Nov 2024	1 SCR = 0.7147 SEK	1 SEK = 1.3992 SCR
08 Nov 2024	1 SCR = 0.7847 SEK	1 SEK = 1.2743 SCR
09 Nov 2024	1 SCR = 0.8057 SEK	1 SEK = 1.2411 SCR
10 Nov 2024	1 SCR = 0.8057 SEK	1 SEK = 1.2411 SCR
11 Nov 2024	1 SCR = 0.7255 SEK	1 SEK = 1.3783 SCR
12 Nov 2024	1 SCR = 0.813 SEK	1 SEK = 1.23 SCR
13 Nov 2024	1 SCR = 0.7943 SEK	1 SEK = 1.2589 SCR
14 Nov 2024	1 SCR = 0.8088 SEK	1 SEK = 1.2364 SCR
15 Nov 2024	1 SCR = 0.8036 SEK	1 SEK = 1.2444 SCR
16 Nov 2024	1 SCR = 0.7932 SEK	1 SEK = 1.2607 SCR
17 Nov 2024	1 SCR = 0.7932 SEK	1 SEK = 1.2607 SCR
18 Nov 2024	1 SCR = 0.8035 SEK	1 SEK = 1.2445 SCR
19 Nov 2024	1 SCR = 0.8042 SEK	1 SEK = 1.2434 SCR
20 Nov 2024	1 SCR = 0.8086 SEK	1 SEK = 1.2367 SCR
21 Nov 2024	1 SCR = 0.7347 SEK	1 SEK = 1.361 SCR
22 Nov 2024	1 SCR = 0.7473 SEK	1 SEK = 1.3382 SCR
23 Nov 2024	1 SCR = 0.8059 SEK	1 SEK = 1.2408 SCR
24 Nov 2024	1 SCR = 0.8056 SEK	1 SEK = 1.2413 SCR
25 Nov 2024	1 SCR = 0.7287 SEK	1 SEK = 1.3723 SCR
26 Nov 2024	1 SCR = 0.8046 SEK	1 SEK = 1.2429 SCR
27 Nov 2024	1 SCR = 0.7305 SEK	1 SEK = 1.3689 SCR
28 Nov 2024	1 SCR = 0.7994 SEK	1 SEK = 1.2509 SCR
29 Nov 2024	1 SCR = 0.787 SEK	1 SEK = 1.2707 SCR
30 Nov 2024	1 SCR = 0.7638 SEK	1 SEK = 1.3092 SCR

Dec 2024

Date	SCR-SEK	SEK-SCR
01 Dec 2024	1 SCR = 0.7638 SEK	1 SEK = 1.3092 SCR
02 Dec 2024	1 SCR = 0.8033 SEK	1 SEK = 1.2449 SCR
03 Dec 2024	1 SCR = 0.808 SEK	1 SEK = 1.2377 SCR
04 Dec 2024	1 SCR = 0.7876 SEK	1 SEK = 1.2697 SCR
05 Dec 2024	1 SCR = 0.7735 SEK	1 SEK = 1.2928 SCR
06 Dec 2024	1 SCR = 0.725 SEK	1 SEK = 1.3794 SCR
07 Dec 2024	1 SCR = 0.7281 SEK	1 SEK = 1.3735 SCR
08 Dec 2024	1 SCR = 0.7282 SEK	1 SEK = 1.3733 SCR
09 Dec 2024	1 SCR = 0.7804 SEK	1 SEK = 1.2813 SCR
10 Dec 2024	1 SCR = 0.8021 SEK	1 SEK = 1.2468 SCR
11 Dec 2024	1 SCR = 0.7668 SEK	1 SEK = 1.3042 SCR
12 Dec 2024	1 SCR = 0.7775 SEK	1 SEK = 1.2862 SCR
13 Dec 2024	1 SCR = 0.7862 SEK	1 SEK = 1.272 SCR
14 Dec 2024	1 SCR = 0.7281 SEK	1 SEK = 1.3734 SCR
15 Dec 2024	1 SCR = 0.7279 SEK	1 SEK = 1.3738 SCR
16 Dec 2024	1 SCR = 0.7819 SEK	1 SEK = 1.279 SCR
17 Dec 2024	1 SCR = 0.7802 SEK	1 SEK = 1.2818 SCR
18 Dec 2024	1 SCR = 0.7754 SEK	1 SEK = 1.2896 SCR
19 Dec 2024	1 SCR = 0.7905 SEK	1 SEK = 1.265 SCR
20 Dec 2024	1 SCR = 0.7743 SEK	1 SEK = 1.2916 SCR
21 Dec 2024	1 SCR = 0.7916 SEK	1 SEK = 1.2633 SCR
22 Dec 2024	1 SCR = 0.7914 SEK	1 SEK = 1.2636 SCR

SCR-SEK and SEK-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News