currencystats247.com

CurrencyStats247 > Exchange Rates > SCR-SDG and SDG-SCR exchange rates - 2025

SCR-SDG and SDG-SCR exchange rates - 2025

SCR-SDG and SDG-SCR exchange rates

Check below the exchange rates for SCR-SDG and SDG-SCR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SCR = 41.6173 SDG
1 SDG = 0.024 SCR
1Y 2Y 3Y

Jan 2025

DateSCR-SDGSDG-SCR
01 Jan 2025 1 SCR = 42.2396 SDG 1 SDG = 0.0237 SCR
02 Jan 2025 1 SCR = 42.4818 SDG 1 SDG = 0.0235 SCR
03 Jan 2025 1 SCR = 42.3755 SDG 1 SDG = 0.0236 SCR
04 Jan 2025 1 SCR = 42.4713 SDG 1 SDG = 0.0235 SCR
05 Jan 2025 1 SCR = 42.4713 SDG 1 SDG = 0.0235 SCR
06 Jan 2025 1 SCR = 42.4806 SDG 1 SDG = 0.0235 SCR
07 Jan 2025 1 SCR = 42.4476 SDG 1 SDG = 0.0236 SCR
08 Jan 2025 1 SCR = 42.088 SDG 1 SDG = 0.0238 SCR
09 Jan 2025 1 SCR = 42.4476 SDG 1 SDG = 0.0236 SCR
10 Jan 2025 1 SCR = 42.1012 SDG 1 SDG = 0.0238 SCR
11 Jan 2025 1 SCR = 41.8477 SDG 1 SDG = 0.0239 SCR
12 Jan 2025 1 SCR = 41.8477 SDG 1 SDG = 0.0239 SCR
13 Jan 2025 1 SCR = 41.8015 SDG 1 SDG = 0.0239 SCR
14 Jan 2025 1 SCR = 41.5257 SDG 1 SDG = 0.0241 SCR
15 Jan 2025 1 SCR = 41.8677 SDG 1 SDG = 0.0239 SCR
16 Jan 2025 1 SCR = 41.6177 SDG 1 SDG = 0.024 SCR
17 Jan 2025 1 SCR = 42.1301 SDG 1 SDG = 0.0237 SCR
18 Jan 2025 1 SCR = 40.0622 SDG 1 SDG = 0.025 SCR
19 Jan 2025 1 SCR = 39.9229 SDG 1 SDG = 0.025 SCR
20 Jan 2025 1 SCR = 41.8805 SDG 1 SDG = 0.0239 SCR
21 Jan 2025 1 SCR = 42.1268 SDG 1 SDG = 0.0237 SCR
22 Jan 2025 1 SCR = 41.1207 SDG 1 SDG = 0.0243 SCR
23 Jan 2025 1 SCR = 42.0431 SDG 1 SDG = 0.0238 SCR
24 Jan 2025 1 SCR = 42.1263 SDG 1 SDG = 0.0237 SCR
25 Jan 2025 1 SCR = 41.9522 SDG 1 SDG = 0.0238 SCR
26 Jan 2025 1 SCR = 41.9136 SDG 1 SDG = 0.0239 SCR
27 Jan 2025 1 SCR = 41.9129 SDG 1 SDG = 0.0239 SCR
28 Jan 2025 1 SCR = 41.6316 SDG 1 SDG = 0.024 SCR
29 Jan 2025 1 SCR = 42.1237 SDG 1 SDG = 0.0237 SCR
30 Jan 2025 1 SCR = 42.0257 SDG 1 SDG = 0.0238 SCR
31 Jan 2025 1 SCR = 41.8369 SDG 1 SDG = 0.0239 SCR

Feb 2025

DateSCR-SDGSDG-SCR
01 Feb 2025 1 SCR = 40.0272 SDG 1 SDG = 0.025 SCR
02 Feb 2025 1 SCR = 41.9019 SDG 1 SDG = 0.0239 SCR
03 Feb 2025 1 SCR = 41.575 SDG 1 SDG = 0.0241 SCR
04 Feb 2025 1 SCR = 41.9329 SDG 1 SDG = 0.0238 SCR
05 Feb 2025 1 SCR = 41.6029 SDG 1 SDG = 0.024 SCR
06 Feb 2025 1 SCR = 41.7719 SDG 1 SDG = 0.0239 SCR
07 Feb 2025 1 SCR = 41.9746 SDG 1 SDG = 0.0238 SCR
08 Feb 2025 1 SCR = 39.8171 SDG 1 SDG = 0.0251 SCR
09 Feb 2025 1 SCR = 39.8171 SDG 1 SDG = 0.0251 SCR
10 Feb 2025 1 SCR = 41.9742 SDG 1 SDG = 0.0238 SCR
11 Feb 2025 1 SCR = 41.9704 SDG 1 SDG = 0.0238 SCR
12 Feb 2025 1 SCR = 41.5804 SDG 1 SDG = 0.024 SCR
13 Feb 2025 1 SCR = 41.8087 SDG 1 SDG = 0.0239 SCR
14 Feb 2025 1 SCR = 41.579 SDG 1 SDG = 0.0241 SCR
15 Feb 2025 1 SCR = 41.7937 SDG 1 SDG = 0.0239 SCR
16 Feb 2025 1 SCR = 41.7937 SDG 1 SDG = 0.0239 SCR
17 Feb 2025 1 SCR = 41.7649 SDG 1 SDG = 0.0239 SCR
18 Feb 2025 1 SCR = 41.5564 SDG 1 SDG = 0.0241 SCR
19 Feb 2025 1 SCR = 41.8095 SDG 1 SDG = 0.0239 SCR
20 Feb 2025 1 SCR = 41.6184 SDG 1 SDG = 0.024 SCR
21 Feb 2025 1 SCR = 41.7736 SDG 1 SDG = 0.0239 SCR
22 Feb 2025 1 SCR = 41.7737 SDG 1 SDG = 0.0239 SCR
23 Feb 2025 1 SCR = 41.7737 SDG 1 SDG = 0.0239 SCR
24 Feb 2025 1 SCR = 41.7743 SDG 1 SDG = 0.0239 SCR
25 Feb 2025 1 SCR = 41.6695 SDG 1 SDG = 0.024 SCR
26 Feb 2025 1 SCR = 41.2599 SDG 1 SDG = 0.0242 SCR
27 Feb 2025 1 SCR = 41.7752 SDG 1 SDG = 0.0239 SCR
28 Feb 2025 1 SCR = 41.4566 SDG 1 SDG = 0.0241 SCR

Mar 2025

DateSCR-SDGSDG-SCR
01 Mar 2025 1 SCR = 41.7645 SDG 1 SDG = 0.0239 SCR
02 Mar 2025 1 SCR = 40.2311 SDG 1 SDG = 0.0249 SCR
03 Mar 2025 1 SCR = 40.2195 SDG 1 SDG = 0.0249 SCR
04 Mar 2025 1 SCR = 41.2998 SDG 1 SDG = 0.0242 SCR
05 Mar 2025 1 SCR = 41.3197 SDG 1 SDG = 0.0242 SCR
06 Mar 2025 1 SCR = 41.9301 SDG 1 SDG = 0.0238 SCR
07 Mar 2025 1 SCR = 42.2858 SDG 1 SDG = 0.0236 SCR
08 Mar 2025 1 SCR = 41.8266 SDG 1 SDG = 0.0239 SCR
09 Mar 2025 1 SCR = 40.7595 SDG 1 SDG = 0.0245 SCR
10 Mar 2025 1 SCR = 40.1121 SDG 1 SDG = 0.0249 SCR
11 Mar 2025 1 SCR = 40.8578 SDG 1 SDG = 0.0245 SCR
12 Mar 2025 1 SCR = 41.8328 SDG 1 SDG = 0.0239 SCR
13 Mar 2025 1 SCR = 41.8313 SDG 1 SDG = 0.0239 SCR
14 Mar 2025 1 SCR = 41.7805 SDG 1 SDG = 0.0239 SCR
15 Mar 2025 1 SCR = 41.8028 SDG 1 SDG = 0.0239 SCR
16 Mar 2025 1 SCR = 40.1023 SDG 1 SDG = 0.0249 SCR
17 Mar 2025 1 SCR = 41.8043 SDG 1 SDG = 0.0239 SCR
18 Mar 2025 1 SCR = 41.8241 SDG 1 SDG = 0.0239 SCR
19 Mar 2025 1 SCR = 41.7849 SDG 1 SDG = 0.0239 SCR
20 Mar 2025 1 SCR = 41.6032 SDG 1 SDG = 0.024 SCR
21 Mar 2025 1 SCR = 41.7647 SDG 1 SDG = 0.0239 SCR
22 Mar 2025 1 SCR = 42.1903 SDG 1 SDG = 0.0237 SCR
23 Mar 2025 1 SCR = 40.5397 SDG 1 SDG = 0.0247 SCR
24 Mar 2025 1 SCR = 40.502 SDG 1 SDG = 0.0247 SCR
25 Mar 2025 1 SCR = 41.8572 SDG 1 SDG = 0.0239 SCR
26 Mar 2025 1 SCR = 41.8052 SDG 1 SDG = 0.0239 SCR
27 Mar 2025 1 SCR = 41.8725 SDG 1 SDG = 0.0239 SCR
28 Mar 2025 1 SCR = 41.4453 SDG 1 SDG = 0.0241 SCR
29 Mar 2025 1 SCR = 41.4078 SDG 1 SDG = 0.0242 SCR
30 Mar 2025 1 SCR = 40.1968 SDG 1 SDG = 0.0249 SCR
31 Mar 2025 1 SCR = 41.9539 SDG 1 SDG = 0.0238 SCR

Apr 2025

DateSCR-SDGSDG-SCR
01 Apr 2025 1 SCR = 41.9443 SDG 1 SDG = 0.0238 SCR
02 Apr 2025 1 SCR = 41.7601 SDG 1 SDG = 0.0239 SCR
03 Apr 2025 1 SCR = 41.479 SDG 1 SDG = 0.0241 SCR
04 Apr 2025 1 SCR = 41.9938 SDG 1 SDG = 0.0238 SCR
05 Apr 2025 1 SCR = 41.8741 SDG 1 SDG = 0.0239 SCR
06 Apr 2025 1 SCR = 41.8741 SDG 1 SDG = 0.0239 SCR
07 Apr 2025 1 SCR = 41.839 SDG 1 SDG = 0.0239 SCR
08 Apr 2025 1 SCR = 41.1728 SDG 1 SDG = 0.0243 SCR
09 Apr 2025 1 SCR = 41.8614 SDG 1 SDG = 0.0239 SCR
10 Apr 2025 1 SCR = 41.3686 SDG 1 SDG = 0.0242 SCR
11 Apr 2025 1 SCR = 41.5406 SDG 1 SDG = 0.0241 SCR
12 Apr 2025 1 SCR = 41.9172 SDG 1 SDG = 0.0239 SCR
13 Apr 2025 1 SCR = 40.3667 SDG 1 SDG = 0.0248 SCR
14 Apr 2025 1 SCR = 40.2917 SDG 1 SDG = 0.0248 SCR
15 Apr 2025 1 SCR = 42.081 SDG 1 SDG = 0.0238 SCR
16 Apr 2025 1 SCR = 41.7507 SDG 1 SDG = 0.024 SCR
17 Apr 2025 1 SCR = 42.1056 SDG 1 SDG = 0.0237 SCR
18 Apr 2025 1 SCR = 42.1651 SDG 1 SDG = 0.0237 SCR
19 Apr 2025 1 SCR = 42.1652 SDG 1 SDG = 0.0237 SCR
20 Apr 2025 1 SCR = 42.1652 SDG 1 SDG = 0.0237 SCR
21 Apr 2025 1 SCR = 42.1654 SDG 1 SDG = 0.0237 SCR
22 Apr 2025 1 SCR = 42.198 SDG 1 SDG = 0.0237 SCR
23 Apr 2025 1 SCR = 42.0377 SDG 1 SDG = 0.0238 SCR
24 Apr 2025 1 SCR = 40.9833 SDG 1 SDG = 0.0244 SCR

SCR-SDG and SDG-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats