> SCR-SDG and SDG-SCR exchange rates - 2024

SCR-SDG and SDG-SCR exchange rates - 2024

SCR-SDG and SDG-SCR exchange rates

Check below the exchange rates for SCR-SDG and SDG-SCR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SCR = 43.5854 SDG

1 SDG = 0.0229 SCR

1Y 2Y 3Y

SCR to SDGSDG to SCR

Jan 2024

Date	SCR-SDG	SDG-SCR
01 Jan 2024	1 SCR = 44.6973 SDG	1 SDG = 0.0224 SCR
02 Jan 2024	1 SCR = 44.5098 SDG	1 SDG = 0.0225 SCR
03 Jan 2024	1 SCR = 43.8841 SDG	1 SDG = 0.0228 SCR
04 Jan 2024	1 SCR = 41.8045 SDG	1 SDG = 0.0239 SCR
05 Jan 2024	1 SCR = 45.1014 SDG	1 SDG = 0.0222 SCR
06 Jan 2024	1 SCR = 45.2818 SDG	1 SDG = 0.0221 SCR
07 Jan 2024	1 SCR = 45.2818 SDG	1 SDG = 0.0221 SCR
08 Jan 2024	1 SCR = 44.1103 SDG	1 SDG = 0.0227 SCR
09 Jan 2024	1 SCR = 45.1559 SDG	1 SDG = 0.0221 SCR
10 Jan 2024	1 SCR = 46.3269 SDG	1 SDG = 0.0216 SCR
11 Jan 2024	1 SCR = 45.362 SDG	1 SDG = 0.022 SCR
12 Jan 2024	1 SCR = 45.0102 SDG	1 SDG = 0.0222 SCR
13 Jan 2024	1 SCR = 45.0715 SDG	1 SDG = 0.0222 SCR
14 Jan 2024	1 SCR = 45.0715 SDG	1 SDG = 0.0222 SCR
15 Jan 2024	1 SCR = 41.8846 SDG	1 SDG = 0.0239 SCR
16 Jan 2024	1 SCR = 45.3654 SDG	1 SDG = 0.022 SCR
17 Jan 2024	1 SCR = 44.79 SDG	1 SDG = 0.0223 SCR
18 Jan 2024	1 SCR = 45.6577 SDG	1 SDG = 0.0219 SCR
19 Jan 2024	1 SCR = 44.8245 SDG	1 SDG = 0.0223 SCR
20 Jan 2024	1 SCR = 44.9361 SDG	1 SDG = 0.0223 SCR
21 Jan 2024	1 SCR = 44.9361 SDG	1 SDG = 0.0223 SCR
22 Jan 2024	1 SCR = 44.0459 SDG	1 SDG = 0.0227 SCR
23 Jan 2024	1 SCR = 45.5514 SDG	1 SDG = 0.022 SCR
24 Jan 2024	1 SCR = 45.4509 SDG	1 SDG = 0.022 SCR
25 Jan 2024	1 SCR = 45.4878 SDG	1 SDG = 0.022 SCR
26 Jan 2024	1 SCR = 45.3846 SDG	1 SDG = 0.022 SCR
27 Jan 2024	1 SCR = 45.3436 SDG	1 SDG = 0.0221 SCR
28 Jan 2024	1 SCR = 45.3436 SDG	1 SDG = 0.0221 SCR
29 Jan 2024	1 SCR = 44.4324 SDG	1 SDG = 0.0225 SCR
30 Jan 2024	1 SCR = 45.6864 SDG	1 SDG = 0.0219 SCR
31 Jan 2024	1 SCR = 45.4799 SDG	1 SDG = 0.022 SCR

Feb 2024

Date	SCR-SDG	SDG-SCR
01 Feb 2024	1 SCR = 45.6737 SDG	1 SDG = 0.0219 SCR
02 Feb 2024	1 SCR = 44.7928 SDG	1 SDG = 0.0223 SCR
03 Feb 2024	1 SCR = 44.4407 SDG	1 SDG = 0.0225 SCR
04 Feb 2024	1 SCR = 44.4407 SDG	1 SDG = 0.0225 SCR
05 Feb 2024	1 SCR = 44.227 SDG	1 SDG = 0.0226 SCR
06 Feb 2024	1 SCR = 45.4504 SDG	1 SDG = 0.022 SCR
07 Feb 2024	1 SCR = 45.2613 SDG	1 SDG = 0.0221 SCR
08 Feb 2024	1 SCR = 45.3715 SDG	1 SDG = 0.022 SCR
09 Feb 2024	1 SCR = 45.5515 SDG	1 SDG = 0.022 SCR
10 Feb 2024	1 SCR = 45.5892 SDG	1 SDG = 0.0219 SCR
11 Feb 2024	1 SCR = 45.5892 SDG	1 SDG = 0.0219 SCR
12 Feb 2024	1 SCR = 44.3742 SDG	1 SDG = 0.0225 SCR
13 Feb 2024	1 SCR = 44.8985 SDG	1 SDG = 0.0223 SCR
14 Feb 2024	1 SCR = 44.3203 SDG	1 SDG = 0.0226 SCR
15 Feb 2024	1 SCR = 45.0233 SDG	1 SDG = 0.0222 SCR
16 Feb 2024	1 SCR = 43.6971 SDG	1 SDG = 0.0229 SCR
17 Feb 2024	1 SCR = 44.3449 SDG	1 SDG = 0.0226 SCR
18 Feb 2024	1 SCR = 43.6954 SDG	1 SDG = 0.0229 SCR
19 Feb 2024	1 SCR = 43.355 SDG	1 SDG = 0.0231 SCR
20 Feb 2024	1 SCR = 45.0204 SDG	1 SDG = 0.0222 SCR
21 Feb 2024	1 SCR = 44.6064 SDG	1 SDG = 0.0224 SCR
22 Feb 2024	1 SCR = 44.5078 SDG	1 SDG = 0.0225 SCR
23 Feb 2024	1 SCR = 44.9155 SDG	1 SDG = 0.0223 SCR
24 Feb 2024	1 SCR = 44.8391 SDG	1 SDG = 0.0223 SCR
25 Feb 2024	1 SCR = 44.8391 SDG	1 SDG = 0.0223 SCR
26 Feb 2024	1 SCR = 44.1883 SDG	1 SDG = 0.0226 SCR
27 Feb 2024	1 SCR = 44.0136 SDG	1 SDG = 0.0227 SCR
28 Feb 2024	1 SCR = 44.9995 SDG	1 SDG = 0.0222 SCR
29 Feb 2024	1 SCR = 44.4177 SDG	1 SDG = 0.0225 SCR

Mar 2024

Date	SCR-SDG	SDG-SCR
01 Mar 2024	1 SCR = 44.2575 SDG	1 SDG = 0.0226 SCR
02 Mar 2024	1 SCR = 44.4003 SDG	1 SDG = 0.0225 SCR
03 Mar 2024	1 SCR = 44.4003 SDG	1 SDG = 0.0225 SCR
04 Mar 2024	1 SCR = 43.9078 SDG	1 SDG = 0.0228 SCR
05 Mar 2024	1 SCR = 44.9827 SDG	1 SDG = 0.0222 SCR
06 Mar 2024	1 SCR = 44.8437 SDG	1 SDG = 0.0223 SCR
07 Mar 2024	1 SCR = 44.5918 SDG	1 SDG = 0.0224 SCR
08 Mar 2024	1 SCR = 44.0361 SDG	1 SDG = 0.0227 SCR
09 Mar 2024	1 SCR = 44.1502 SDG	1 SDG = 0.0226 SCR
10 Mar 2024	1 SCR = 44.1502 SDG	1 SDG = 0.0226 SCR
11 Mar 2024	1 SCR = 41.7163 SDG	1 SDG = 0.024 SCR
12 Mar 2024	1 SCR = 44.7481 SDG	1 SDG = 0.0223 SCR
13 Mar 2024	1 SCR = 43.1986 SDG	1 SDG = 0.0231 SCR
14 Mar 2024	1 SCR = 43.6947 SDG	1 SDG = 0.0229 SCR
15 Mar 2024	1 SCR = 31.2436 SDG	1 SDG = 0.032 SCR
16 Mar 2024	1 SCR = 40.8352 SDG	1 SDG = 0.0245 SCR
17 Mar 2024	1 SCR = 40.8352 SDG	1 SDG = 0.0245 SCR
18 Mar 2024	1 SCR = 43.4187 SDG	1 SDG = 0.023 SCR
19 Mar 2024	1 SCR = 43.6831 SDG	1 SDG = 0.0229 SCR
20 Mar 2024	1 SCR = 43.6924 SDG	1 SDG = 0.0229 SCR
21 Mar 2024	1 SCR = 43.5843 SDG	1 SDG = 0.0229 SCR
22 Mar 2024	1 SCR = 43.1081 SDG	1 SDG = 0.0232 SCR
23 Mar 2024	1 SCR = 43.1578 SDG	1 SDG = 0.0232 SCR
24 Mar 2024	1 SCR = 43.1578 SDG	1 SDG = 0.0232 SCR
25 Mar 2024	1 SCR = 43.0971 SDG	1 SDG = 0.0232 SCR
26 Mar 2024	1 SCR = 44.057 SDG	1 SDG = 0.0227 SCR
27 Mar 2024	1 SCR = 44.5093 SDG	1 SDG = 0.0225 SCR
28 Mar 2024	1 SCR = 44.23 SDG	1 SDG = 0.0226 SCR
29 Mar 2024	1 SCR = 44.2415 SDG	1 SDG = 0.0226 SCR
30 Mar 2024	1 SCR = 44.4756 SDG	1 SDG = 0.0225 SCR
31 Mar 2024	1 SCR = 44.4756 SDG	1 SDG = 0.0225 SCR

Apr 2024

Date	SCR-SDG	SDG-SCR
01 Apr 2024	1 SCR = 44.4757 SDG	1 SDG = 0.0225 SCR
02 Apr 2024	1 SCR = 44.2546 SDG	1 SDG = 0.0226 SCR
03 Apr 2024	1 SCR = 43.3181 SDG	1 SDG = 0.0231 SCR
04 Apr 2024	1 SCR = 43.9202 SDG	1 SDG = 0.0228 SCR
05 Apr 2024	1 SCR = 43.818 SDG	1 SDG = 0.0228 SCR
06 Apr 2024	1 SCR = 43.3239 SDG	1 SDG = 0.0231 SCR
07 Apr 2024	1 SCR = 43.3239 SDG	1 SDG = 0.0231 SCR
08 Apr 2024	1 SCR = 43.8267 SDG	1 SDG = 0.0228 SCR
09 Apr 2024	1 SCR = 43.6759 SDG	1 SDG = 0.0229 SCR
10 Apr 2024	1 SCR = 43.3371 SDG	1 SDG = 0.0231 SCR
11 Apr 2024	1 SCR = 43.4349 SDG	1 SDG = 0.023 SCR
12 Apr 2024	1 SCR = 43.6068 SDG	1 SDG = 0.0229 SCR
13 Apr 2024	1 SCR = 43.6995 SDG	1 SDG = 0.0229 SCR
14 Apr 2024	1 SCR = 40.2866 SDG	1 SDG = 0.0248 SCR
15 Apr 2024	1 SCR = 42.7493 SDG	1 SDG = 0.0234 SCR
16 Apr 2024	1 SCR = 42.9307 SDG	1 SDG = 0.0233 SCR
17 Apr 2024	1 SCR = 42.9649 SDG	1 SDG = 0.0233 SCR
18 Apr 2024	1 SCR = 43.0748 SDG	1 SDG = 0.0232 SCR
19 Apr 2024	1 SCR = 40.6966 SDG	1 SDG = 0.0246 SCR
20 Apr 2024	1 SCR = 40.7888 SDG	1 SDG = 0.0245 SCR
21 Apr 2024	1 SCR = 40.7888 SDG	1 SDG = 0.0245 SCR
22 Apr 2024	1 SCR = 39.7137 SDG	1 SDG = 0.0252 SCR
23 Apr 2024	1 SCR = 42.9917 SDG	1 SDG = 0.0233 SCR
24 Apr 2024	1 SCR = 42.99 SDG	1 SDG = 0.0233 SCR
25 Apr 2024	1 SCR = 39.5601 SDG	1 SDG = 0.0253 SCR
26 Apr 2024	1 SCR = 42.7176 SDG	1 SDG = 0.0234 SCR
27 Apr 2024	1 SCR = 39.0175 SDG	1 SDG = 0.0256 SCR
28 Apr 2024	1 SCR = 39.0175 SDG	1 SDG = 0.0256 SCR
29 Apr 2024	1 SCR = 39.4602 SDG	1 SDG = 0.0253 SCR
30 Apr 2024	1 SCR = 43.3417 SDG	1 SDG = 0.0231 SCR

May 2024

Date	SCR-SDG	SDG-SCR
01 May 2024	1 SCR = 42.8038 SDG	1 SDG = 0.0234 SCR
02 May 2024	1 SCR = 41.2527 SDG	1 SDG = 0.0242 SCR
03 May 2024	1 SCR = 43.3671 SDG	1 SDG = 0.0231 SCR
04 May 2024	1 SCR = 43.6137 SDG	1 SDG = 0.0229 SCR
05 May 2024	1 SCR = 43.6137 SDG	1 SDG = 0.0229 SCR
06 May 2024	1 SCR = 42.8413 SDG	1 SDG = 0.0233 SCR
07 May 2024	1 SCR = 44.1446 SDG	1 SDG = 0.0227 SCR
08 May 2024	1 SCR = 44.3298 SDG	1 SDG = 0.0226 SCR
09 May 2024	1 SCR = 44.4939 SDG	1 SDG = 0.0225 SCR
10 May 2024	1 SCR = 43.8027 SDG	1 SDG = 0.0228 SCR
11 May 2024	1 SCR = 44.4355 SDG	1 SDG = 0.0225 SCR
12 May 2024	1 SCR = 43.8412 SDG	1 SDG = 0.0228 SCR
13 May 2024	1 SCR = 43.8731 SDG	1 SDG = 0.0228 SCR
14 May 2024	1 SCR = 43.5525 SDG	1 SDG = 0.023 SCR
15 May 2024	1 SCR = 44.3547 SDG	1 SDG = 0.0225 SCR
16 May 2024	1 SCR = 44.0305 SDG	1 SDG = 0.0227 SCR
17 May 2024	1 SCR = 44.3107 SDG	1 SDG = 0.0226 SCR
18 May 2024	1 SCR = 43.4939 SDG	1 SDG = 0.023 SCR
19 May 2024	1 SCR = 43.4939 SDG	1 SDG = 0.023 SCR
20 May 2024	1 SCR = 44.1587 SDG	1 SDG = 0.0226 SCR
21 May 2024	1 SCR = 44.2834 SDG	1 SDG = 0.0226 SCR
22 May 2024	1 SCR = 43.751 SDG	1 SDG = 0.0229 SCR
23 May 2024	1 SCR = 44.5467 SDG	1 SDG = 0.0224 SCR
24 May 2024	1 SCR = 44.5494 SDG	1 SDG = 0.0224 SCR
25 May 2024	1 SCR = 44.0235 SDG	1 SDG = 0.0227 SCR
26 May 2024	1 SCR = 44.0235 SDG	1 SDG = 0.0227 SCR
27 May 2024	1 SCR = 41.2471 SDG	1 SDG = 0.0242 SCR
28 May 2024	1 SCR = 41.2478 SDG	1 SDG = 0.0242 SCR
29 May 2024	1 SCR = 44.4179 SDG	1 SDG = 0.0225 SCR
30 May 2024	1 SCR = 44.7098 SDG	1 SDG = 0.0224 SCR
31 May 2024	1 SCR = 44.0417 SDG	1 SDG = 0.0227 SCR

Jun 2024

Date	SCR-SDG	SDG-SCR
01 Jun 2024	1 SCR = 43.6275 SDG	1 SDG = 0.0229 SCR
02 Jun 2024	1 SCR = 43.6275 SDG	1 SDG = 0.0229 SCR
03 Jun 2024	1 SCR = 44.207 SDG	1 SDG = 0.0226 SCR
04 Jun 2024	1 SCR = 43.2358 SDG	1 SDG = 0.0231 SCR
05 Jun 2024	1 SCR = 43.2556 SDG	1 SDG = 0.0231 SCR
06 Jun 2024	1 SCR = 43.6843 SDG	1 SDG = 0.0229 SCR
07 Jun 2024	1 SCR = 43.144 SDG	1 SDG = 0.0232 SCR
08 Jun 2024	1 SCR = 42.8607 SDG	1 SDG = 0.0233 SCR
09 Jun 2024	1 SCR = 42.8607 SDG	1 SDG = 0.0233 SCR
10 Jun 2024	1 SCR = 43.3649 SDG	1 SDG = 0.0231 SCR
11 Jun 2024	1 SCR = 43.3911 SDG	1 SDG = 0.023 SCR
12 Jun 2024	1 SCR = 43.125 SDG	1 SDG = 0.0232 SCR
13 Jun 2024	1 SCR = 42.9673 SDG	1 SDG = 0.0233 SCR
14 Jun 2024	1 SCR = 43.2136 SDG	1 SDG = 0.0231 SCR
15 Jun 2024	1 SCR = 40.8637 SDG	1 SDG = 0.0245 SCR
16 Jun 2024	1 SCR = 40.8637 SDG	1 SDG = 0.0245 SCR
17 Jun 2024	1 SCR = 41.4609 SDG	1 SDG = 0.0241 SCR
18 Jun 2024	1 SCR = 42.1921 SDG	1 SDG = 0.0237 SCR
19 Jun 2024	1 SCR = 43.1236 SDG	1 SDG = 0.0232 SCR
20 Jun 2024	1 SCR = 43.3096 SDG	1 SDG = 0.0231 SCR
21 Jun 2024	1 SCR = 44.1048 SDG	1 SDG = 0.0227 SCR
22 Jun 2024	1 SCR = 40.939 SDG	1 SDG = 0.0244 SCR
23 Jun 2024	1 SCR = 40.939 SDG	1 SDG = 0.0244 SCR
24 Jun 2024	1 SCR = 42.5321 SDG	1 SDG = 0.0235 SCR
25 Jun 2024	1 SCR = 43.8653 SDG	1 SDG = 0.0228 SCR
26 Jun 2024	1 SCR = 43.9676 SDG	1 SDG = 0.0227 SCR
27 Jun 2024	1 SCR = 43.6847 SDG	1 SDG = 0.0229 SCR
28 Jun 2024	1 SCR = 43.2422 SDG	1 SDG = 0.0231 SCR
29 Jun 2024	1 SCR = 43.3862 SDG	1 SDG = 0.023 SCR
30 Jun 2024	1 SCR = 43.3402 SDG	1 SDG = 0.0231 SCR

Jul 2024

Date	SCR-SDG	SDG-SCR
01 Jul 2024	1 SCR = 43.3106 SDG	1 SDG = 0.0231 SCR
02 Jul 2024	1 SCR = 43.5927 SDG	1 SDG = 0.0229 SCR
03 Jul 2024	1 SCR = 43.9096 SDG	1 SDG = 0.0228 SCR
04 Jul 2024	1 SCR = 44.4081 SDG	1 SDG = 0.0225 SCR
05 Jul 2024	1 SCR = 43.692 SDG	1 SDG = 0.0229 SCR
06 Jul 2024	1 SCR = 42.4771 SDG	1 SDG = 0.0235 SCR
07 Jul 2024	1 SCR = 42.4771 SDG	1 SDG = 0.0235 SCR
08 Jul 2024	1 SCR = 43.353 SDG	1 SDG = 0.0231 SCR
09 Jul 2024	1 SCR = 43.5887 SDG	1 SDG = 0.0229 SCR
10 Jul 2024	1 SCR = 42.8589 SDG	1 SDG = 0.0233 SCR
11 Jul 2024	1 SCR = 43.6289 SDG	1 SDG = 0.0229 SCR
12 Jul 2024	1 SCR = 44.0233 SDG	1 SDG = 0.0227 SCR
13 Jul 2024	1 SCR = 43.07 SDG	1 SDG = 0.0232 SCR
14 Jul 2024	1 SCR = 43.07 SDG	1 SDG = 0.0232 SCR
15 Jul 2024	1 SCR = 42.8705 SDG	1 SDG = 0.0233 SCR
16 Jul 2024	1 SCR = 43.6738 SDG	1 SDG = 0.0229 SCR
17 Jul 2024	1 SCR = 44.2985 SDG	1 SDG = 0.0226 SCR
18 Jul 2024	1 SCR = 43.5228 SDG	1 SDG = 0.023 SCR
19 Jul 2024	1 SCR = 43.6556 SDG	1 SDG = 0.0229 SCR
20 Jul 2024	1 SCR = 41.5249 SDG	1 SDG = 0.0241 SCR
21 Jul 2024	1 SCR = 41.5249 SDG	1 SDG = 0.0241 SCR
22 Jul 2024	1 SCR = 43.2784 SDG	1 SDG = 0.0231 SCR
23 Jul 2024	1 SCR = 43.1071 SDG	1 SDG = 0.0232 SCR
24 Jul 2024	1 SCR = 43.0583 SDG	1 SDG = 0.0232 SCR
25 Jul 2024	1 SCR = 43.0577 SDG	1 SDG = 0.0232 SCR
26 Jul 2024	1 SCR = 43.0232 SDG	1 SDG = 0.0232 SCR
27 Jul 2024	1 SCR = 43.088 SDG	1 SDG = 0.0232 SCR
28 Jul 2024	1 SCR = 43.088 SDG	1 SDG = 0.0232 SCR
29 Jul 2024	1 SCR = 43.0204 SDG	1 SDG = 0.0232 SCR
30 Jul 2024	1 SCR = 45.5586 SDG	1 SDG = 0.0219 SCR
31 Jul 2024	1 SCR = 44.1611 SDG	1 SDG = 0.0226 SCR

Aug 2024

Date	SCR-SDG	SDG-SCR
01 Aug 2024	1 SCR = 44.1584 SDG	1 SDG = 0.0226 SCR
02 Aug 2024	1 SCR = 44.1628 SDG	1 SDG = 0.0226 SCR
03 Aug 2024	1 SCR = 40.0361 SDG	1 SDG = 0.025 SCR
04 Aug 2024	1 SCR = 40.0361 SDG	1 SDG = 0.025 SCR
05 Aug 2024	1 SCR = 44.1602 SDG	1 SDG = 0.0226 SCR
06 Aug 2024	1 SCR = 44.16 SDG	1 SDG = 0.0226 SCR
07 Aug 2024	1 SCR = 44.1617 SDG	1 SDG = 0.0226 SCR
08 Aug 2024	1 SCR = 44.4636 SDG	1 SDG = 0.0225 SCR
09 Aug 2024	1 SCR = 44.163 SDG	1 SDG = 0.0226 SCR
10 Aug 2024	1 SCR = 44.0343 SDG	1 SDG = 0.0227 SCR
11 Aug 2024	1 SCR = 44.1916 SDG	1 SDG = 0.0226 SCR
12 Aug 2024	1 SCR = 44.1637 SDG	1 SDG = 0.0226 SCR
13 Aug 2024	1 SCR = 44.1625 SDG	1 SDG = 0.0226 SCR
14 Aug 2024	1 SCR = 45.4085 SDG	1 SDG = 0.022 SCR
15 Aug 2024	1 SCR = 44.8171 SDG	1 SDG = 0.0223 SCR
16 Aug 2024	1 SCR = 45.0394 SDG	1 SDG = 0.0222 SCR
17 Aug 2024	1 SCR = 42.7568 SDG	1 SDG = 0.0234 SCR
18 Aug 2024	1 SCR = 42.7568 SDG	1 SDG = 0.0234 SCR
19 Aug 2024	1 SCR = 44.851 SDG	1 SDG = 0.0223 SCR
20 Aug 2024	1 SCR = 44.1626 SDG	1 SDG = 0.0226 SCR
21 Aug 2024	1 SCR = 41.4816 SDG	1 SDG = 0.0241 SCR
22 Aug 2024	1 SCR = 45.2323 SDG	1 SDG = 0.0221 SCR
23 Aug 2024	1 SCR = 43.9053 SDG	1 SDG = 0.0228 SCR
24 Aug 2024	1 SCR = 44.0855 SDG	1 SDG = 0.0227 SCR
25 Aug 2024	1 SCR = 44.1458 SDG	1 SDG = 0.0227 SCR
26 Aug 2024	1 SCR = 44.1615 SDG	1 SDG = 0.0226 SCR
27 Aug 2024	1 SCR = 43.7799 SDG	1 SDG = 0.0228 SCR
28 Aug 2024	1 SCR = 44.1629 SDG	1 SDG = 0.0226 SCR
29 Aug 2024	1 SCR = 44.1648 SDG	1 SDG = 0.0226 SCR
30 Aug 2024	1 SCR = 44.1691 SDG	1 SDG = 0.0226 SCR
31 Aug 2024	1 SCR = 44.4766 SDG	1 SDG = 0.0225 SCR

Sep 2024

Date	SCR-SDG	SDG-SCR
01 Sep 2024	1 SCR = 44.1009 SDG	1 SDG = 0.0227 SCR
02 Sep 2024	1 SCR = 45.0469 SDG	1 SDG = 0.0222 SCR
03 Sep 2024	1 SCR = 41.5708 SDG	1 SDG = 0.0241 SCR
04 Sep 2024	1 SCR = 44.3281 SDG	1 SDG = 0.0226 SCR
05 Sep 2024	1 SCR = 45.28 SDG	1 SDG = 0.0221 SCR
06 Sep 2024	1 SCR = 44.1607 SDG	1 SDG = 0.0226 SCR
07 Sep 2024	1 SCR = 43.7918 SDG	1 SDG = 0.0228 SCR
08 Sep 2024	1 SCR = 43.7918 SDG	1 SDG = 0.0228 SCR
09 Sep 2024	1 SCR = 44.1624 SDG	1 SDG = 0.0226 SCR
10 Sep 2024	1 SCR = 45.682 SDG	1 SDG = 0.0219 SCR
11 Sep 2024	1 SCR = 45.6827 SDG	1 SDG = 0.0219 SCR
12 Sep 2024	1 SCR = 45.6828 SDG	1 SDG = 0.0219 SCR
13 Sep 2024	1 SCR = 45.1539 SDG	1 SDG = 0.0221 SCR
14 Sep 2024	1 SCR = 44.5656 SDG	1 SDG = 0.0224 SCR
15 Sep 2024	1 SCR = 44.5656 SDG	1 SDG = 0.0224 SCR
16 Sep 2024	1 SCR = 44.1638 SDG	1 SDG = 0.0226 SCR
17 Sep 2024	1 SCR = 44.1643 SDG	1 SDG = 0.0226 SCR
18 Sep 2024	1 SCR = 45.0259 SDG	1 SDG = 0.0222 SCR
19 Sep 2024	1 SCR = 44.1621 SDG	1 SDG = 0.0226 SCR
20 Sep 2024	1 SCR = 44.1632 SDG	1 SDG = 0.0226 SCR
21 Sep 2024	1 SCR = 46.1059 SDG	1 SDG = 0.0217 SCR
22 Sep 2024	1 SCR = 46.1059 SDG	1 SDG = 0.0217 SCR
23 Sep 2024	1 SCR = 46.0636 SDG	1 SDG = 0.0217 SCR
24 Sep 2024	1 SCR = 44.937 SDG	1 SDG = 0.0223 SCR
25 Sep 2024	1 SCR = 50.2677 SDG	1 SDG = 0.0199 SCR
26 Sep 2024	1 SCR = 44.9408 SDG	1 SDG = 0.0223 SCR
27 Sep 2024	1 SCR = 44.1585 SDG	1 SDG = 0.0226 SCR
28 Sep 2024	1 SCR = 45.3912 SDG	1 SDG = 0.022 SCR
29 Sep 2024	1 SCR = 45.3912 SDG	1 SDG = 0.022 SCR
30 Sep 2024	1 SCR = 44.1633 SDG	1 SDG = 0.0226 SCR

Oct 2024

Date	SCR-SDG	SDG-SCR
01 Oct 2024	1 SCR = 44.1638 SDG	1 SDG = 0.0226 SCR
02 Oct 2024	1 SCR = 45.6897 SDG	1 SDG = 0.0219 SCR
03 Oct 2024	1 SCR = 44.1621 SDG	1 SDG = 0.0226 SCR
04 Oct 2024	1 SCR = 45.684 SDG	1 SDG = 0.0219 SCR
05 Oct 2024	1 SCR = 40.0725 SDG	1 SDG = 0.025 SCR
06 Oct 2024	1 SCR = 40.0725 SDG	1 SDG = 0.025 SCR
07 Oct 2024	1 SCR = 44.1649 SDG	1 SDG = 0.0226 SCR
08 Oct 2024	1 SCR = 44.1654 SDG	1 SDG = 0.0226 SCR
09 Oct 2024	1 SCR = 44.1633 SDG	1 SDG = 0.0226 SCR
10 Oct 2024	1 SCR = 44.1633 SDG	1 SDG = 0.0226 SCR
11 Oct 2024	1 SCR = 44.1638 SDG	1 SDG = 0.0226 SCR
12 Oct 2024	1 SCR = 44.2211 SDG	1 SDG = 0.0226 SCR
13 Oct 2024	1 SCR = 44.2856 SDG	1 SDG = 0.0226 SCR
14 Oct 2024	1 SCR = 44.1639 SDG	1 SDG = 0.0226 SCR
15 Oct 2024	1 SCR = 43.4043 SDG	1 SDG = 0.023 SCR
16 Oct 2024	1 SCR = 44.1604 SDG	1 SDG = 0.0226 SCR
17 Oct 2024	1 SCR = 41.5164 SDG	1 SDG = 0.0241 SCR
18 Oct 2024	1 SCR = 44.1634 SDG	1 SDG = 0.0226 SCR
19 Oct 2024	1 SCR = 42.6749 SDG	1 SDG = 0.0234 SCR
20 Oct 2024	1 SCR = 42.6749 SDG	1 SDG = 0.0234 SCR
21 Oct 2024	1 SCR = 44.1694 SDG	1 SDG = 0.0226 SCR
22 Oct 2024	1 SCR = 43.6262 SDG	1 SDG = 0.0229 SCR
23 Oct 2024	1 SCR = 44.1606 SDG	1 SDG = 0.0226 SCR
24 Oct 2024	1 SCR = 44.1613 SDG	1 SDG = 0.0226 SCR
25 Oct 2024	1 SCR = 44.1635 SDG	1 SDG = 0.0226 SCR
26 Oct 2024	1 SCR = 45.5215 SDG	1 SDG = 0.022 SCR
27 Oct 2024	1 SCR = 45.5215 SDG	1 SDG = 0.022 SCR
28 Oct 2024	1 SCR = 40.9741 SDG	1 SDG = 0.0244 SCR
29 Oct 2024	1 SCR = 44.1633 SDG	1 SDG = 0.0226 SCR
30 Oct 2024	1 SCR = 44.2495 SDG	1 SDG = 0.0226 SCR
31 Oct 2024	1 SCR = 44.1682 SDG	1 SDG = 0.0226 SCR

Nov 2024

Date	SCR-SDG	SDG-SCR
01 Nov 2024	1 SCR = 44.1583 SDG	1 SDG = 0.0226 SCR
02 Nov 2024	1 SCR = 42.5983 SDG	1 SDG = 0.0235 SCR
03 Nov 2024	1 SCR = 44.2179 SDG	1 SDG = 0.0226 SCR
04 Nov 2024	1 SCR = 42.1392 SDG	1 SDG = 0.0237 SCR
05 Nov 2024	1 SCR = 44.248 SDG	1 SDG = 0.0226 SCR
06 Nov 2024	1 SCR = 43.9398 SDG	1 SDG = 0.0228 SCR
07 Nov 2024	1 SCR = 39.9707 SDG	1 SDG = 0.025 SCR
08 Nov 2024	1 SCR = 43.8221 SDG	1 SDG = 0.0228 SCR
09 Nov 2024	1 SCR = 44.8197 SDG	1 SDG = 0.0223 SCR
10 Nov 2024	1 SCR = 44.8197 SDG	1 SDG = 0.0223 SCR
11 Nov 2024	1 SCR = 40.0942 SDG	1 SDG = 0.0249 SCR
12 Nov 2024	1 SCR = 44.9877 SDG	1 SDG = 0.0222 SCR
13 Nov 2024	1 SCR = 43.8152 SDG	1 SDG = 0.0228 SCR
14 Nov 2024	1 SCR = 44.1663 SDG	1 SDG = 0.0226 SCR
15 Nov 2024	1 SCR = 44.1631 SDG	1 SDG = 0.0226 SCR
16 Nov 2024	1 SCR = 43.4601 SDG	1 SDG = 0.023 SCR
17 Nov 2024	1 SCR = 43.4601 SDG	1 SDG = 0.023 SCR
18 Nov 2024	1 SCR = 43.9523 SDG	1 SDG = 0.0228 SCR
19 Nov 2024	1 SCR = 44.1632 SDG	1 SDG = 0.0226 SCR
20 Nov 2024	1 SCR = 44.2525 SDG	1 SDG = 0.0226 SCR
21 Nov 2024	1 SCR = 40.0941 SDG	1 SDG = 0.0249 SCR
22 Nov 2024	1 SCR = 40.5285 SDG	1 SDG = 0.0247 SCR
23 Nov 2024	1 SCR = 43.926 SDG	1 SDG = 0.0228 SCR
24 Nov 2024	1 SCR = 43.9085 SDG	1 SDG = 0.0228 SCR
25 Nov 2024	1 SCR = 40 SDG	1 SDG = 0.025 SCR
26 Nov 2024	1 SCR = 44.17 SDG	1 SDG = 0.0226 SCR
27 Nov 2024	1 SCR = 40.1273 SDG	1 SDG = 0.0249 SCR
28 Nov 2024	1 SCR = 43.9394 SDG	1 SDG = 0.0228 SCR
29 Nov 2024	1 SCR = 43.4025 SDG	1 SDG = 0.023 SCR
30 Nov 2024	1 SCR = 42.1505 SDG	1 SDG = 0.0237 SCR

Dec 2024

Date	SCR-SDG	SDG-SCR
01 Dec 2024	1 SCR = 42.1505 SDG	1 SDG = 0.0237 SCR
02 Dec 2024	1 SCR = 44.0424 SDG	1 SDG = 0.0227 SCR
03 Dec 2024	1 SCR = 44.1297 SDG	1 SDG = 0.0227 SCR
04 Dec 2024	1 SCR = 43.0254 SDG	1 SDG = 0.0232 SCR
05 Dec 2024	1 SCR = 42.5712 SDG	1 SDG = 0.0235 SCR
06 Dec 2024	1 SCR = 40.0793 SDG	1 SDG = 0.025 SCR
07 Dec 2024	1 SCR = 40.0499 SDG	1 SDG = 0.025 SCR
08 Dec 2024	1 SCR = 40.0499 SDG	1 SDG = 0.025 SCR
09 Dec 2024	1 SCR = 42.996 SDG	1 SDG = 0.0233 SCR
10 Dec 2024	1 SCR = 44.0409 SDG	1 SDG = 0.0227 SCR
11 Dec 2024	1 SCR = 42.0457 SDG	1 SDG = 0.0238 SCR
12 Dec 2024	1 SCR = 42.694 SDG	1 SDG = 0.0234 SCR
13 Dec 2024	1 SCR = 43.1335 SDG	1 SDG = 0.0232 SCR
14 Dec 2024	1 SCR = 39.9034 SDG	1 SDG = 0.0251 SCR
15 Dec 2024	1 SCR = 39.8865 SDG	1 SDG = 0.0251 SCR
16 Dec 2024	1 SCR = 43.1322 SDG	1 SDG = 0.0232 SCR
17 Dec 2024	1 SCR = 42.9507 SDG	1 SDG = 0.0233 SCR
18 Dec 2024	1 SCR = 42.6227 SDG	1 SDG = 0.0235 SCR
19 Dec 2024	1 SCR = 43.1323 SDG	1 SDG = 0.0232 SCR
20 Dec 2024	1 SCR = 42.1722 SDG	1 SDG = 0.0237 SCR
21 Dec 2024	1 SCR = 43.1563 SDG	1 SDG = 0.0232 SCR
22 Dec 2024	1 SCR = 43.1339 SDG	1 SDG = 0.0232 SCR

SCR-SDG and SDG-SCR exchange rates info

Seychellois Rupee (SCR) is the currency used in Seychelles. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Seychelles and Sudan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News