currencystats247.com

CurrencyStats247 > Exchange Rates > SBD-ZAR and ZAR-SBD exchange rates - 2024

SBD-ZAR and ZAR-SBD exchange rates - 2024

SBD-ZAR and ZAR-SBD exchange rates

Check below the exchange rates for SBD-ZAR and ZAR-SBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SBD = 2.1738 ZAR
1 ZAR = 0.46 SBD
1Y 2Y 3Y

Jan 2024

DateSBD-ZARZAR-SBD
01 Jan 2024 1 SBD = 2.1713 ZAR 1 ZAR = 0.4605 SBD
02 Jan 2024 1 SBD = 2.2029 ZAR 1 ZAR = 0.4539 SBD
03 Jan 2024 1 SBD = 2.236 ZAR 1 ZAR = 0.4472 SBD
04 Jan 2024 1 SBD = 2.2194 ZAR 1 ZAR = 0.4506 SBD
05 Jan 2024 1 SBD = 2.2384 ZAR 1 ZAR = 0.4468 SBD
06 Jan 2024 1 SBD = 2.2146 ZAR 1 ZAR = 0.4515 SBD
07 Jan 2024 1 SBD = 2.2146 ZAR 1 ZAR = 0.4515 SBD
08 Jan 2024 1 SBD = 2.2193 ZAR 1 ZAR = 0.4506 SBD
09 Jan 2024 1 SBD = 2.2088 ZAR 1 ZAR = 0.4527 SBD
10 Jan 2024 1 SBD = 2.206 ZAR 1 ZAR = 0.4533 SBD
11 Jan 2024 1 SBD = 2.2 ZAR 1 ZAR = 0.4545 SBD
12 Jan 2024 1 SBD = 2.2105 ZAR 1 ZAR = 0.4524 SBD
13 Jan 2024 1 SBD = 2.1717 ZAR 1 ZAR = 0.4605 SBD
14 Jan 2024 1 SBD = 2.1717 ZAR 1 ZAR = 0.4605 SBD
15 Jan 2024 1 SBD = 2.2154 ZAR 1 ZAR = 0.4514 SBD
16 Jan 2024 1 SBD = 2.244 ZAR 1 ZAR = 0.4456 SBD
17 Jan 2024 1 SBD = 2.2621 ZAR 1 ZAR = 0.4421 SBD
18 Jan 2024 1 SBD = 2.2484 ZAR 1 ZAR = 0.4448 SBD
19 Jan 2024 1 SBD = 2.25 ZAR 1 ZAR = 0.4444 SBD
20 Jan 2024 1 SBD = 2.1988 ZAR 1 ZAR = 0.4548 SBD
21 Jan 2024 1 SBD = 2.1988 ZAR 1 ZAR = 0.4548 SBD
22 Jan 2024 1 SBD = 2.2739 ZAR 1 ZAR = 0.4398 SBD
23 Jan 2024 1 SBD = 2.2742 ZAR 1 ZAR = 0.4397 SBD
24 Jan 2024 1 SBD = 2.2549 ZAR 1 ZAR = 0.4435 SBD
25 Jan 2024 1 SBD = 2.2637 ZAR 1 ZAR = 0.4418 SBD
26 Jan 2024 1 SBD = 2.2269 ZAR 1 ZAR = 0.4491 SBD
27 Jan 2024 1 SBD = 2.2279 ZAR 1 ZAR = 0.4488 SBD
28 Jan 2024 1 SBD = 2.2279 ZAR 1 ZAR = 0.4488 SBD
29 Jan 2024 1 SBD = 2.2256 ZAR 1 ZAR = 0.4493 SBD
30 Jan 2024 1 SBD = 2.2455 ZAR 1 ZAR = 0.4453 SBD
31 Jan 2024 1 SBD = 2.2263 ZAR 1 ZAR = 0.4492 SBD

Feb 2024

DateSBD-ZARZAR-SBD
01 Feb 2024 1 SBD = 2.2199 ZAR 1 ZAR = 0.4505 SBD
02 Feb 2024 1 SBD = 2.2191 ZAR 1 ZAR = 0.4506 SBD
03 Feb 2024 1 SBD = 2.2432 ZAR 1 ZAR = 0.4458 SBD
04 Feb 2024 1 SBD = 2.2432 ZAR 1 ZAR = 0.4458 SBD
05 Feb 2024 1 SBD = 2.2567 ZAR 1 ZAR = 0.4431 SBD
06 Feb 2024 1 SBD = 2.2461 ZAR 1 ZAR = 0.4452 SBD
07 Feb 2024 1 SBD = 2.2394 ZAR 1 ZAR = 0.4465 SBD
08 Feb 2024 1 SBD = 2.2461 ZAR 1 ZAR = 0.4452 SBD
09 Feb 2024 1 SBD = 2.2537 ZAR 1 ZAR = 0.4437 SBD
10 Feb 2024 1 SBD = 2.2452 ZAR 1 ZAR = 0.4454 SBD
11 Feb 2024 1 SBD = 2.2452 ZAR 1 ZAR = 0.4454 SBD
12 Feb 2024 1 SBD = 2.2465 ZAR 1 ZAR = 0.4451 SBD
13 Feb 2024 1 SBD = 2.2218 ZAR 1 ZAR = 0.4501 SBD
14 Feb 2024 1 SBD = 2.2563 ZAR 1 ZAR = 0.4432 SBD
15 Feb 2024 1 SBD = 2.256 ZAR 1 ZAR = 0.4433 SBD
16 Feb 2024 1 SBD = 2.2378 ZAR 1 ZAR = 0.4469 SBD
17 Feb 2024 1 SBD = 2.242 ZAR 1 ZAR = 0.446 SBD
18 Feb 2024 1 SBD = 2.242 ZAR 1 ZAR = 0.446 SBD
19 Feb 2024 1 SBD = 2.2479 ZAR 1 ZAR = 0.4449 SBD
20 Feb 2024 1 SBD = 2.2463 ZAR 1 ZAR = 0.4452 SBD
21 Feb 2024 1 SBD = 2.2261 ZAR 1 ZAR = 0.4492 SBD
22 Feb 2024 1 SBD = 2.2408 ZAR 1 ZAR = 0.4463 SBD
23 Feb 2024 1 SBD = 2.2652 ZAR 1 ZAR = 0.4415 SBD
24 Feb 2024 1 SBD = 2.2655 ZAR 1 ZAR = 0.4414 SBD
25 Feb 2024 1 SBD = 2.2655 ZAR 1 ZAR = 0.4414 SBD
26 Feb 2024 1 SBD = 2.2719 ZAR 1 ZAR = 0.4402 SBD
27 Feb 2024 1 SBD = 2.2614 ZAR 1 ZAR = 0.4422 SBD
28 Feb 2024 1 SBD = 2.2654 ZAR 1 ZAR = 0.4414 SBD
29 Feb 2024 1 SBD = 2.2773 ZAR 1 ZAR = 0.4391 SBD

Mar 2024

DateSBD-ZARZAR-SBD
01 Mar 2024 1 SBD = 2.2587 ZAR 1 ZAR = 0.4427 SBD
02 Mar 2024 1 SBD = 2.249 ZAR 1 ZAR = 0.4447 SBD
03 Mar 2024 1 SBD = 2.249 ZAR 1 ZAR = 0.4447 SBD
04 Mar 2024 1 SBD = 2.2446 ZAR 1 ZAR = 0.4455 SBD
05 Mar 2024 1 SBD = 2.2385 ZAR 1 ZAR = 0.4467 SBD
06 Mar 2024 1 SBD = 2.2278 ZAR 1 ZAR = 0.4489 SBD
07 Mar 2024 1 SBD = 2.2167 ZAR 1 ZAR = 0.4511 SBD
08 Mar 2024 1 SBD = 2.2034 ZAR 1 ZAR = 0.4538 SBD
09 Mar 2024 1 SBD = 2.2083 ZAR 1 ZAR = 0.4528 SBD
10 Mar 2024 1 SBD = 2.2083 ZAR 1 ZAR = 0.4528 SBD
11 Mar 2024 1 SBD = 2.2089 ZAR 1 ZAR = 0.4527 SBD
12 Mar 2024 1 SBD = 2.2156 ZAR 1 ZAR = 0.4513 SBD
13 Mar 2024 1 SBD = 2.1444 ZAR 1 ZAR = 0.4663 SBD
14 Mar 2024 1 SBD = 2.1179 ZAR 1 ZAR = 0.4722 SBD
15 Mar 2024 1 SBD = 2.2258 ZAR 1 ZAR = 0.4493 SBD
16 Mar 2024 1 SBD = 2.2284 ZAR 1 ZAR = 0.4488 SBD
17 Mar 2024 1 SBD = 2.2284 ZAR 1 ZAR = 0.4488 SBD
18 Mar 2024 1 SBD = 2.2431 ZAR 1 ZAR = 0.4458 SBD
19 Mar 2024 1 SBD = 2.2335 ZAR 1 ZAR = 0.4477 SBD
20 Mar 2024 1 SBD = 2.2303 ZAR 1 ZAR = 0.4484 SBD
21 Mar 2024 1 SBD = 2.2145 ZAR 1 ZAR = 0.4516 SBD
22 Mar 2024 1 SBD = 2.2462 ZAR 1 ZAR = 0.4452 SBD
23 Mar 2024 1 SBD = 2.2562 ZAR 1 ZAR = 0.4432 SBD
24 Mar 2024 1 SBD = 2.2562 ZAR 1 ZAR = 0.4432 SBD
25 Mar 2024 1 SBD = 2.2389 ZAR 1 ZAR = 0.4466 SBD
26 Mar 2024 1 SBD = 2.236 ZAR 1 ZAR = 0.4472 SBD
27 Mar 2024 1 SBD = 2.2366 ZAR 1 ZAR = 0.4471 SBD
28 Mar 2024 1 SBD = 2.2424 ZAR 1 ZAR = 0.4459 SBD
29 Mar 2024 1 SBD = 2.2192 ZAR 1 ZAR = 0.4506 SBD
30 Mar 2024 1 SBD = 2.196 ZAR 1 ZAR = 0.4554 SBD
31 Mar 2024 1 SBD = 2.196 ZAR 1 ZAR = 0.4554 SBD

Apr 2024

DateSBD-ZARZAR-SBD
01 Apr 2024 1 SBD = 2.2283 ZAR 1 ZAR = 0.4488 SBD
02 Apr 2024 1 SBD = 2.2222 ZAR 1 ZAR = 0.45 SBD
03 Apr 2024 1 SBD = 2.2175 ZAR 1 ZAR = 0.451 SBD
04 Apr 2024 1 SBD = 2.2035 ZAR 1 ZAR = 0.4538 SBD
05 Apr 2024 1 SBD = 2.1948 ZAR 1 ZAR = 0.4556 SBD
06 Apr 2024 1 SBD = 2.2099 ZAR 1 ZAR = 0.4525 SBD
07 Apr 2024 1 SBD = 2.2099 ZAR 1 ZAR = 0.4525 SBD
08 Apr 2024 1 SBD = 2.1964 ZAR 1 ZAR = 0.4553 SBD
09 Apr 2024 1 SBD = 2.1804 ZAR 1 ZAR = 0.4586 SBD
10 Apr 2024 1 SBD = 2.1806 ZAR 1 ZAR = 0.4586 SBD
11 Apr 2024 1 SBD = 2.2132 ZAR 1 ZAR = 0.4518 SBD
12 Apr 2024 1 SBD = 2.2105 ZAR 1 ZAR = 0.4524 SBD
13 Apr 2024 1 SBD = 2.2206 ZAR 1 ZAR = 0.4503 SBD
14 Apr 2024 1 SBD = 2.2206 ZAR 1 ZAR = 0.4503 SBD
15 Apr 2024 1 SBD = 2.2371 ZAR 1 ZAR = 0.447 SBD
16 Apr 2024 1 SBD = 2.2421 ZAR 1 ZAR = 0.446 SBD
17 Apr 2024 1 SBD = 2.2273 ZAR 1 ZAR = 0.449 SBD
18 Apr 2024 1 SBD = 2.2485 ZAR 1 ZAR = 0.4447 SBD
19 Apr 2024 1 SBD = 2.2694 ZAR 1 ZAR = 0.4406 SBD
20 Apr 2024 1 SBD = 2.2861 ZAR 1 ZAR = 0.4374 SBD
21 Apr 2024 1 SBD = 2.2861 ZAR 1 ZAR = 0.4374 SBD
22 Apr 2024 1 SBD = 2.2658 ZAR 1 ZAR = 0.4413 SBD
23 Apr 2024 1 SBD = 2.2705 ZAR 1 ZAR = 0.4404 SBD
24 Apr 2024 1 SBD = 2.2481 ZAR 1 ZAR = 0.4448 SBD
25 Apr 2024 1 SBD = 2.224 ZAR 1 ZAR = 0.4496 SBD
26 Apr 2024 1 SBD = 2.225 ZAR 1 ZAR = 0.4494 SBD
27 Apr 2024 1 SBD = 2.2159 ZAR 1 ZAR = 0.4513 SBD
28 Apr 2024 1 SBD = 2.2159 ZAR 1 ZAR = 0.4513 SBD
29 Apr 2024 1 SBD = 2.2057 ZAR 1 ZAR = 0.4534 SBD
30 Apr 2024 1 SBD = 2.2088 ZAR 1 ZAR = 0.4527 SBD

May 2024

DateSBD-ZARZAR-SBD
01 May 2024 1 SBD = 2.2004 ZAR 1 ZAR = 0.4545 SBD
02 May 2024 1 SBD = 2.2007 ZAR 1 ZAR = 0.4544 SBD
03 May 2024 1 SBD = 2.1809 ZAR 1 ZAR = 0.4585 SBD
04 May 2024 1 SBD = 2.1837 ZAR 1 ZAR = 0.4579 SBD
05 May 2024 1 SBD = 2.1837 ZAR 1 ZAR = 0.4579 SBD
06 May 2024 1 SBD = 2.1721 ZAR 1 ZAR = 0.4604 SBD
07 May 2024 1 SBD = 2.173 ZAR 1 ZAR = 0.4602 SBD
08 May 2024 1 SBD = 2.1968 ZAR 1 ZAR = 0.4552 SBD
09 May 2024 1 SBD = 2.1869 ZAR 1 ZAR = 0.4573 SBD
10 May 2024 1 SBD = 2.1739 ZAR 1 ZAR = 0.46 SBD
11 May 2024 1 SBD = 2.194 ZAR 1 ZAR = 0.4558 SBD
12 May 2024 1 SBD = 2.1892 ZAR 1 ZAR = 0.4568 SBD
13 May 2024 1 SBD = 2.1648 ZAR 1 ZAR = 0.4619 SBD
14 May 2024 1 SBD = 2.1736 ZAR 1 ZAR = 0.4601 SBD
15 May 2024 1 SBD = 2.1594 ZAR 1 ZAR = 0.4631 SBD
16 May 2024 1 SBD = 2.1386 ZAR 1 ZAR = 0.4676 SBD
17 May 2024 1 SBD = 2.1548 ZAR 1 ZAR = 0.4641 SBD
18 May 2024 1 SBD = 2.1625 ZAR 1 ZAR = 0.4624 SBD
19 May 2024 1 SBD = 2.1625 ZAR 1 ZAR = 0.4624 SBD
20 May 2024 1 SBD = 2.153 ZAR 1 ZAR = 0.4645 SBD
21 May 2024 1 SBD = 2.1361 ZAR 1 ZAR = 0.4681 SBD
22 May 2024 1 SBD = 2.144 ZAR 1 ZAR = 0.4664 SBD
23 May 2024 1 SBD = 2.1584 ZAR 1 ZAR = 0.4633 SBD
24 May 2024 1 SBD = 2.1713 ZAR 1 ZAR = 0.4605 SBD
25 May 2024 1 SBD = 2.1733 ZAR 1 ZAR = 0.4601 SBD
26 May 2024 1 SBD = 2.1733 ZAR 1 ZAR = 0.4601 SBD
27 May 2024 1 SBD = 2.1721 ZAR 1 ZAR = 0.4604 SBD
28 May 2024 1 SBD = 2.1625 ZAR 1 ZAR = 0.4624 SBD
29 May 2024 1 SBD = 2.1597 ZAR 1 ZAR = 0.463 SBD
30 May 2024 1 SBD = 2.1992 ZAR 1 ZAR = 0.4547 SBD
31 May 2024 1 SBD = 2.2044 ZAR 1 ZAR = 0.4536 SBD

Jun 2024

DateSBD-ZARZAR-SBD
01 Jun 2024 1 SBD = 2.2139 ZAR 1 ZAR = 0.4517 SBD
02 Jun 2024 1 SBD = 2.2139 ZAR 1 ZAR = 0.4517 SBD
03 Jun 2024 1 SBD = 2.201 ZAR 1 ZAR = 0.4543 SBD
04 Jun 2024 1 SBD = 2.2068 ZAR 1 ZAR = 0.4532 SBD
05 Jun 2024 1 SBD = 2.2307 ZAR 1 ZAR = 0.4483 SBD
06 Jun 2024 1 SBD = 2.2421 ZAR 1 ZAR = 0.446 SBD
07 Jun 2024 1 SBD = 2.2157 ZAR 1 ZAR = 0.4513 SBD
08 Jun 2024 1 SBD = 2.2302 ZAR 1 ZAR = 0.4484 SBD
09 Jun 2024 1 SBD = 2.2302 ZAR 1 ZAR = 0.4484 SBD
10 Jun 2024 1 SBD = 2.2056 ZAR 1 ZAR = 0.4534 SBD
11 Jun 2024 1 SBD = 2.2027 ZAR 1 ZAR = 0.454 SBD
12 Jun 2024 1 SBD = 2.1968 ZAR 1 ZAR = 0.4552 SBD
13 Jun 2024 1 SBD = 2.1752 ZAR 1 ZAR = 0.4597 SBD
14 Jun 2024 1 SBD = 2.168 ZAR 1 ZAR = 0.4613 SBD
15 Jun 2024 1 SBD = 2.169 ZAR 1 ZAR = 0.461 SBD
16 Jun 2024 1 SBD = 2.169 ZAR 1 ZAR = 0.461 SBD
17 Jun 2024 1 SBD = 2.1618 ZAR 1 ZAR = 0.4626 SBD
18 Jun 2024 1 SBD = 2.1471 ZAR 1 ZAR = 0.4657 SBD
19 Jun 2024 1 SBD = 2.1274 ZAR 1 ZAR = 0.4701 SBD
20 Jun 2024 1 SBD = 2.1332 ZAR 1 ZAR = 0.4688 SBD
21 Jun 2024 1 SBD = 2.1208 ZAR 1 ZAR = 0.4715 SBD
22 Jun 2024 1 SBD = 2.1248 ZAR 1 ZAR = 0.4706 SBD
23 Jun 2024 1 SBD = 2.1248 ZAR 1 ZAR = 0.4706 SBD
24 Jun 2024 1 SBD = 2.1521 ZAR 1 ZAR = 0.4647 SBD
25 Jun 2024 1 SBD = 2.1482 ZAR 1 ZAR = 0.4655 SBD
26 Jun 2024 1 SBD = 2.1547 ZAR 1 ZAR = 0.4641 SBD
27 Jun 2024 1 SBD = 2.1782 ZAR 1 ZAR = 0.4591 SBD
28 Jun 2024 1 SBD = 2.1591 ZAR 1 ZAR = 0.4631 SBD
29 Jun 2024 1 SBD = 2.1177 ZAR 1 ZAR = 0.4722 SBD
30 Jun 2024 1 SBD = 2.1565 ZAR 1 ZAR = 0.4637 SBD

Jul 2024

DateSBD-ZARZAR-SBD
01 Jul 2024 1 SBD = 2.1505 ZAR 1 ZAR = 0.465 SBD
02 Jul 2024 1 SBD = 2.1879 ZAR 1 ZAR = 0.4571 SBD
03 Jul 2024 1 SBD = 2.1928 ZAR 1 ZAR = 0.456 SBD
04 Jul 2024 1 SBD = 2.1698 ZAR 1 ZAR = 0.4609 SBD
05 Jul 2024 1 SBD = 2.1603 ZAR 1 ZAR = 0.4629 SBD
06 Jul 2024 1 SBD = 2.1548 ZAR 1 ZAR = 0.4641 SBD
07 Jul 2024 1 SBD = 2.1548 ZAR 1 ZAR = 0.4641 SBD
08 Jul 2024 1 SBD = 2.1518 ZAR 1 ZAR = 0.4647 SBD
09 Jul 2024 1 SBD = 2.1582 ZAR 1 ZAR = 0.4634 SBD
10 Jul 2024 1 SBD = 2.1424 ZAR 1 ZAR = 0.4668 SBD
11 Jul 2024 1 SBD = 2.1446 ZAR 1 ZAR = 0.4663 SBD
12 Jul 2024 1 SBD = 2.1312 ZAR 1 ZAR = 0.4692 SBD
13 Jul 2024 1 SBD = 2.1274 ZAR 1 ZAR = 0.4701 SBD
14 Jul 2024 1 SBD = 2.1279 ZAR 1 ZAR = 0.4699 SBD
15 Jul 2024 1 SBD = 2.155 ZAR 1 ZAR = 0.464 SBD
16 Jul 2024 1 SBD = 2.1373 ZAR 1 ZAR = 0.4679 SBD
17 Jul 2024 1 SBD = 2.1491 ZAR 1 ZAR = 0.4653 SBD
18 Jul 2024 1 SBD = 2.1525 ZAR 1 ZAR = 0.4646 SBD
19 Jul 2024 1 SBD = 2.167 ZAR 1 ZAR = 0.4615 SBD
20 Jul 2024 1 SBD = 2.1611 ZAR 1 ZAR = 0.4627 SBD
21 Jul 2024 1 SBD = 2.1609 ZAR 1 ZAR = 0.4628 SBD
22 Jul 2024 1 SBD = 2.1605 ZAR 1 ZAR = 0.4628 SBD
23 Jul 2024 1 SBD = 2.178 ZAR 1 ZAR = 0.4591 SBD
24 Jul 2024 1 SBD = 2.1608 ZAR 1 ZAR = 0.4628 SBD
25 Jul 2024 1 SBD = 2.1823 ZAR 1 ZAR = 0.4582 SBD
26 Jul 2024 1 SBD = 2.1525 ZAR 1 ZAR = 0.4646 SBD
27 Jul 2024 1 SBD = 2.1573 ZAR 1 ZAR = 0.4635 SBD
28 Jul 2024 1 SBD = 2.1559 ZAR 1 ZAR = 0.4638 SBD
29 Jul 2024 1 SBD = 2.1714 ZAR 1 ZAR = 0.4605 SBD
30 Jul 2024 1 SBD = 2.1823 ZAR 1 ZAR = 0.4582 SBD
31 Jul 2024 1 SBD = 2.1795 ZAR 1 ZAR = 0.4588 SBD

Aug 2024

DateSBD-ZARZAR-SBD
01 Aug 2024 1 SBD = 2.1569 ZAR 1 ZAR = 0.4636 SBD
02 Aug 2024 1 SBD = 2.1446 ZAR 1 ZAR = 0.4663 SBD
03 Aug 2024 1 SBD = 2.1528 ZAR 1 ZAR = 0.4645 SBD
04 Aug 2024 1 SBD = 2.1528 ZAR 1 ZAR = 0.4645 SBD
05 Aug 2024 1 SBD = 2.1881 ZAR 1 ZAR = 0.457 SBD
06 Aug 2024 1 SBD = 2.1753 ZAR 1 ZAR = 0.4597 SBD
07 Aug 2024 1 SBD = 2.1547 ZAR 1 ZAR = 0.4641 SBD
08 Aug 2024 1 SBD = 2.1602 ZAR 1 ZAR = 0.4629 SBD
09 Aug 2024 1 SBD = 2.1638 ZAR 1 ZAR = 0.4621 SBD
10 Aug 2024 1 SBD = 2.2087 ZAR 1 ZAR = 0.4528 SBD
11 Aug 2024 1 SBD = 2.1609 ZAR 1 ZAR = 0.4628 SBD
12 Aug 2024 1 SBD = 2.1485 ZAR 1 ZAR = 0.4654 SBD
13 Aug 2024 1 SBD = 2.1397 ZAR 1 ZAR = 0.4674 SBD
14 Aug 2024 1 SBD = 2.1239 ZAR 1 ZAR = 0.4708 SBD
15 Aug 2024 1 SBD = 2.1156 ZAR 1 ZAR = 0.4727 SBD
16 Aug 2024 1 SBD = 2.1057 ZAR 1 ZAR = 0.4749 SBD
17 Aug 2024 1 SBD = 2.108 ZAR 1 ZAR = 0.4744 SBD
18 Aug 2024 1 SBD = 2.1228 ZAR 1 ZAR = 0.4711 SBD
19 Aug 2024 1 SBD = 2.1049 ZAR 1 ZAR = 0.4751 SBD
20 Aug 2024 1 SBD = 2.102 ZAR 1 ZAR = 0.4757 SBD
21 Aug 2024 1 SBD = 2.0946 ZAR 1 ZAR = 0.4774 SBD
22 Aug 2024 1 SBD = 2.1037 ZAR 1 ZAR = 0.4754 SBD
23 Aug 2024 1 SBD = 2.1319 ZAR 1 ZAR = 0.4691 SBD
24 Aug 2024 1 SBD = 2.0958 ZAR 1 ZAR = 0.4771 SBD
25 Aug 2024 1 SBD = 2.0948 ZAR 1 ZAR = 0.4774 SBD
26 Aug 2024 1 SBD = 2.0992 ZAR 1 ZAR = 0.4764 SBD
27 Aug 2024 1 SBD = 2.1014 ZAR 1 ZAR = 0.4759 SBD
28 Aug 2024 1 SBD = 2.1174 ZAR 1 ZAR = 0.4723 SBD
29 Aug 2024 1 SBD = 2.1026 ZAR 1 ZAR = 0.4756 SBD
30 Aug 2024 1 SBD = 2.08 ZAR 1 ZAR = 0.4808 SBD
31 Aug 2024 1 SBD = 2.104 ZAR 1 ZAR = 0.4753 SBD

Sep 2024

DateSBD-ZARZAR-SBD
01 Sep 2024 1 SBD = 2.104 ZAR 1 ZAR = 0.4753 SBD
02 Sep 2024 1 SBD = 2.1138 ZAR 1 ZAR = 0.4731 SBD
03 Sep 2024 1 SBD = 2.1192 ZAR 1 ZAR = 0.4719 SBD
04 Sep 2024 1 SBD = 2.1296 ZAR 1 ZAR = 0.4696 SBD
05 Sep 2024 1 SBD = 2.1328 ZAR 1 ZAR = 0.4689 SBD
06 Sep 2024 1 SBD = 2.1244 ZAR 1 ZAR = 0.4707 SBD
07 Sep 2024 1 SBD = 2.1385 ZAR 1 ZAR = 0.4676 SBD
08 Sep 2024 1 SBD = 2.1385 ZAR 1 ZAR = 0.4676 SBD
09 Sep 2024 1 SBD = 2.1445 ZAR 1 ZAR = 0.4663 SBD
10 Sep 2024 1 SBD = 2.1433 ZAR 1 ZAR = 0.4666 SBD
11 Sep 2024 1 SBD = 2.1452 ZAR 1 ZAR = 0.4662 SBD
12 Sep 2024 1 SBD = 2.153 ZAR 1 ZAR = 0.4645 SBD
13 Sep 2024 1 SBD = 2.1249 ZAR 1 ZAR = 0.4706 SBD
14 Sep 2024 1 SBD = 2.1218 ZAR 1 ZAR = 0.4713 SBD
15 Sep 2024 1 SBD = 2.1213 ZAR 1 ZAR = 0.4714 SBD
16 Sep 2024 1 SBD = 2.1077 ZAR 1 ZAR = 0.4745 SBD
17 Sep 2024 1 SBD = 2.1155 ZAR 1 ZAR = 0.4727 SBD
18 Sep 2024 1 SBD = 2.1128 ZAR 1 ZAR = 0.4733 SBD
19 Sep 2024 1 SBD = 2.0947 ZAR 1 ZAR = 0.4774 SBD
20 Sep 2024 1 SBD = 2.1084 ZAR 1 ZAR = 0.4743 SBD
21 Sep 2024 1 SBD = 2.0983 ZAR 1 ZAR = 0.4766 SBD
22 Sep 2024 1 SBD = 2.0983 ZAR 1 ZAR = 0.4766 SBD
23 Sep 2024 1 SBD = 2.092 ZAR 1 ZAR = 0.478 SBD
24 Sep 2024 1 SBD = 2.0863 ZAR 1 ZAR = 0.4793 SBD
25 Sep 2024 1 SBD = 2.0624 ZAR 1 ZAR = 0.4849 SBD
26 Sep 2024 1 SBD = 2.0768 ZAR 1 ZAR = 0.4815 SBD
27 Sep 2024 1 SBD = 2.0627 ZAR 1 ZAR = 0.4848 SBD
28 Sep 2024 1 SBD = 2.0641 ZAR 1 ZAR = 0.4845 SBD
29 Sep 2024 1 SBD = 2.0641 ZAR 1 ZAR = 0.4845 SBD
30 Sep 2024 1 SBD = 2.0706 ZAR 1 ZAR = 0.483 SBD

Oct 2024

DateSBD-ZARZAR-SBD
01 Oct 2024 1 SBD = 2.0862 ZAR 1 ZAR = 0.4793 SBD
02 Oct 2024 1 SBD = 2.0985 ZAR 1 ZAR = 0.4765 SBD
03 Oct 2024 1 SBD = 2.1093 ZAR 1 ZAR = 0.4741 SBD
04 Oct 2024 1 SBD = 2.0954 ZAR 1 ZAR = 0.4772 SBD
05 Oct 2024 1 SBD = 2.111 ZAR 1 ZAR = 0.4737 SBD
06 Oct 2024 1 SBD = 2.111 ZAR 1 ZAR = 0.4737 SBD
07 Oct 2024 1 SBD = 2.101 ZAR 1 ZAR = 0.476 SBD
08 Oct 2024 1 SBD = 2.1086 ZAR 1 ZAR = 0.4742 SBD
09 Oct 2024 1 SBD = 2.1263 ZAR 1 ZAR = 0.4703 SBD
10 Oct 2024 1 SBD = 2.1244 ZAR 1 ZAR = 0.4707 SBD
11 Oct 2024 1 SBD = 2.1136 ZAR 1 ZAR = 0.4731 SBD
12 Oct 2024 1 SBD = 2.0977 ZAR 1 ZAR = 0.4767 SBD
13 Oct 2024 1 SBD = 2.1064 ZAR 1 ZAR = 0.4747 SBD
14 Oct 2024 1 SBD = 2.1158 ZAR 1 ZAR = 0.4726 SBD
15 Oct 2024 1 SBD = 2.1192 ZAR 1 ZAR = 0.4719 SBD
16 Oct 2024 1 SBD = 2.1061 ZAR 1 ZAR = 0.4748 SBD
17 Oct 2024 1 SBD = 2.1246 ZAR 1 ZAR = 0.4707 SBD
18 Oct 2024 1 SBD = 2.1084 ZAR 1 ZAR = 0.4743 SBD
19 Oct 2024 1 SBD = 2.1105 ZAR 1 ZAR = 0.4738 SBD
20 Oct 2024 1 SBD = 2.1105 ZAR 1 ZAR = 0.4738 SBD
21 Oct 2024 1 SBD = 2.1137 ZAR 1 ZAR = 0.4731 SBD
22 Oct 2024 1 SBD = 2.116 ZAR 1 ZAR = 0.4726 SBD
23 Oct 2024 1 SBD = 2.1359 ZAR 1 ZAR = 0.4682 SBD
24 Oct 2024 1 SBD = 2.1327 ZAR 1 ZAR = 0.4689 SBD
25 Oct 2024 1 SBD = 2.109 ZAR 1 ZAR = 0.4741 SBD
26 Oct 2024 1 SBD = 2.116 ZAR 1 ZAR = 0.4726 SBD
27 Oct 2024 1 SBD = 2.116 ZAR 1 ZAR = 0.4726 SBD
28 Oct 2024 1 SBD = 2.1239 ZAR 1 ZAR = 0.4708 SBD
29 Oct 2024 1 SBD = 2.1282 ZAR 1 ZAR = 0.4699 SBD
30 Oct 2024 1 SBD = 2.1247 ZAR 1 ZAR = 0.4707 SBD
31 Oct 2024 1 SBD = 2.1199 ZAR 1 ZAR = 0.4717 SBD

Nov 2024

DateSBD-ZARZAR-SBD
01 Nov 2024 1 SBD = 2.111 ZAR 1 ZAR = 0.4737 SBD
02 Nov 2024 1 SBD = 2.1214 ZAR 1 ZAR = 0.4714 SBD
03 Nov 2024 1 SBD = 2.1227 ZAR 1 ZAR = 0.4711 SBD
04 Nov 2024 1 SBD = 2.1082 ZAR 1 ZAR = 0.4743 SBD
05 Nov 2024 1 SBD = 2.103 ZAR 1 ZAR = 0.4755 SBD
06 Nov 2024 1 SBD = 2.1342 ZAR 1 ZAR = 0.4686 SBD
07 Nov 2024 1 SBD = 2.0841 ZAR 1 ZAR = 0.4798 SBD
08 Nov 2024 1 SBD = 2.101 ZAR 1 ZAR = 0.476 SBD
09 Nov 2024 1 SBD = 2.2137 ZAR 1 ZAR = 0.4517 SBD
10 Nov 2024 1 SBD = 2.2137 ZAR 1 ZAR = 0.4517 SBD
11 Nov 2024 1 SBD = 2.1405 ZAR 1 ZAR = 0.4672 SBD
12 Nov 2024 1 SBD = 2.1629 ZAR 1 ZAR = 0.4623 SBD
13 Nov 2024 1 SBD = 2.1568 ZAR 1 ZAR = 0.4637 SBD
14 Nov 2024 1 SBD = 2.185 ZAR 1 ZAR = 0.4577 SBD
15 Nov 2024 1 SBD = 2.1651 ZAR 1 ZAR = 0.4619 SBD
16 Nov 2024 1 SBD = 2.1678 ZAR 1 ZAR = 0.4613 SBD
17 Nov 2024 1 SBD = 2.0531 ZAR 1 ZAR = 0.4871 SBD
18 Nov 2024 1 SBD = 2.1551 ZAR 1 ZAR = 0.464 SBD
19 Nov 2024 1 SBD = 2.1575 ZAR 1 ZAR = 0.4635 SBD
20 Nov 2024 1 SBD = 2.165 ZAR 1 ZAR = 0.4619 SBD
21 Nov 2024 1 SBD = 2.1634 ZAR 1 ZAR = 0.4622 SBD
22 Nov 2024 1 SBD = 2.1554 ZAR 1 ZAR = 0.4639 SBD
23 Nov 2024 1 SBD = 2.1656 ZAR 1 ZAR = 0.4618 SBD
24 Nov 2024 1 SBD = 2.1656 ZAR 1 ZAR = 0.4618 SBD
25 Nov 2024 1 SBD = 2.1543 ZAR 1 ZAR = 0.4642 SBD
26 Nov 2024 1 SBD = 2.1554 ZAR 1 ZAR = 0.464 SBD
27 Nov 2024 1 SBD = 2.1629 ZAR 1 ZAR = 0.4623 SBD
28 Nov 2024 1 SBD = 2.1638 ZAR 1 ZAR = 0.4622 SBD
29 Nov 2024 1 SBD = 2.1534 ZAR 1 ZAR = 0.4644 SBD
30 Nov 2024 1 SBD = 2.1562 ZAR 1 ZAR = 0.4638 SBD

Dec 2024

DateSBD-ZARZAR-SBD
01 Dec 2024 1 SBD = 2.1562 ZAR 1 ZAR = 0.4638 SBD
02 Dec 2024 1 SBD = 2.1709 ZAR 1 ZAR = 0.4606 SBD
03 Dec 2024 1 SBD = 2.1716 ZAR 1 ZAR = 0.4605 SBD
04 Dec 2024 1 SBD = 2.1777 ZAR 1 ZAR = 0.4592 SBD
05 Dec 2024 1 SBD = 2.1591 ZAR 1 ZAR = 0.4631 SBD
06 Dec 2024 1 SBD = 2.1521 ZAR 1 ZAR = 0.4647 SBD
07 Dec 2024 1 SBD = 2.1501 ZAR 1 ZAR = 0.4651 SBD
08 Dec 2024 1 SBD = 2.1546 ZAR 1 ZAR = 0.4641 SBD
09 Dec 2024 1 SBD = 2.126 ZAR 1 ZAR = 0.4704 SBD
10 Dec 2024 1 SBD = 2.1318 ZAR 1 ZAR = 0.4691 SBD
11 Dec 2024 1 SBD = 2.126 ZAR 1 ZAR = 0.4704 SBD
12 Dec 2024 1 SBD = 2.1077 ZAR 1 ZAR = 0.4744 SBD
13 Dec 2024 1 SBD = 2.1348 ZAR 1 ZAR = 0.4684 SBD
14 Dec 2024 1 SBD = 2.1303 ZAR 1 ZAR = 0.4694 SBD
15 Dec 2024 1 SBD = 2.1311 ZAR 1 ZAR = 0.4692 SBD
16 Dec 2024 1 SBD = 2.1348 ZAR 1 ZAR = 0.4684 SBD
17 Dec 2024 1 SBD = 2.1577 ZAR 1 ZAR = 0.4635 SBD
18 Dec 2024 1 SBD = 2.152 ZAR 1 ZAR = 0.4647 SBD
19 Dec 2024 1 SBD = 2.1825 ZAR 1 ZAR = 0.4582 SBD
20 Dec 2024 1 SBD = 2.1938 ZAR 1 ZAR = 0.4558 SBD
21 Dec 2024 1 SBD = 2.184 ZAR 1 ZAR = 0.4579 SBD
22 Dec 2024 1 SBD = 2.1855 ZAR 1 ZAR = 0.4576 SBD

SBD-ZAR and ZAR-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats