currencystats247.com

CurrencyStats247 > Exchange Rates > SBD-XPF and XPF-SBD exchange rates - 2025

SBD-XPF and XPF-SBD exchange rates - 2025

SBD-XPF and XPF-SBD exchange rates

Check below the exchange rates for SBD-XPF and XPF-SBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SBD = 13.401 XPF
1 XPF = 0.0746 SBD
1Y 2Y 3Y
SBD to XPFXPF to SBD
12.8140 Date: 4/6 13.0928 Date: 4/5 12.9666 Date: 4/4 12.6593 Date: 4/3 13.1326 Date: 4/2 13.0152 Date: 4/1 13.2213 Date: 3/31 12.8973 Date: 3/30 12.8999 Date: 3/29 13.2704 Date: 3/28 13.1481 Date: 3/27 13.1336 Date: 3/26 12.9545 Date: 3/25 13.0870 Date: 3/24 13.0278 Date: 3/23 13.0263 Date: 3/22 12.9646 Date: 3/21 12.9323 Date: 3/20 12.8474 Date: 3/19 12.8428 Date: 3/18 13.0243 Date: 3/17 12.8538 Date: 3/16 12.9892 Date: 3/15 12.8352 Date: 3/14 13.0656 Date: 3/13 13.0012 Date: 3/12 12.8227 Date: 3/11 13.0855 Date: 3/10 13.0919 Date: 3/9 12.9210 Date: 3/8 13.0276 Date: 3/7 13.0894 Date: 3/6 13.2264 Date: 3/5 13.4134 Date: 3/4 13.5188 Date: 3/3 13.6369 Date: 3/2 13.6352 Date: 3/1 13.4308 Date: 2/28 13.5205 Date: 2/27 13.3679 Date: 2/26 13.4765 Date: 2/25 13.5262 Date: 2/24 13.5225 Date: 2/23 13.5225 Date: 2/22 13.5237 Date: 2/21 13.3893 Date: 2/20 13.5893 Date: 2/19 13.5348 Date: 2/18 13.5084 Date: 2/17 13.4803 Date: 2/16 13.4803 Date: 2/15 13.4988 Date: 2/14 13.6007 Date: 2/13 13.6180 Date: 2/12 13.6692 Date: 2/11 13.6926 Date: 2/10 13.6732 Date: 2/9 13.6732 Date: 2/8 13.6225 Date: 2/7 13.6489 Date: 2/6 13.5172 Date: 2/5 13.6349 Date: 2/4 13.7440 Date: 2/3 13.6226 Date: 2/2 13.6226 Date: 2/1 13.5952 Date: 1/31 13.5955 Date: 1/30 13.5917 Date: 1/29 13.5794 Date: 1/28 13.4521 Date: 1/27 13.4618 Date: 1/26 13.4618 Date: 1/25 13.4839 Date: 1/24 13.5288 Date: 1/23 13.4957 Date: 1/22 13.6088 Date: 1/21 13.6725 Date: 1/20 13.6616 Date: 1/19 13.6616 Date: 1/18 13.6862 Date: 1/17 13.7051 Date: 1/16 13.6684 Date: 1/15 13.7853 Date: 1/14 13.8652 Date: 1/13 13.7884 Date: 1/12 13.7884 Date: 1/11 13.7204 Date: 1/10 13.7377 Date: 1/9 13.8245 Date: 1/8 13.6930 Date: 1/7 13.6622 Date: 1/6 13.8014 Date: 1/5 13.8014 Date: 1/4 13.8192 Date: 1/3 13.7849 Date: 1/2 13.6791 Date: 1/1 12.8140 Date: 4/6 13.0928 Date: 4/5 12.9666 Date: 4/4 12.6593 Date: 4/3 13.1326 Date: 4/2 13.0152 Date: 4/1 13.2213 Date: 3/31 12.8973 Date: 3/30 12.8999 Date: 3/29 13.2704 Date: 3/28 13.1481 Date: 3/27 13.1336 Date: 3/26 12.9545 Date: 3/25 13.0870 Date: 3/24 13.0278 Date: 3/23 13.0263 Date: 3/22 12.9646 Date: 3/21 12.9323 Date: 3/20 12.8474 Date: 3/19 12.8428 Date: 3/18 13.0243 Date: 3/17 12.8538 Date: 3/16 12.9892 Date: 3/15 12.8352 Date: 3/14 13.0656 Date: 3/13 13.0012 Date: 3/12 12.8227 Date: 3/11 13.0855 Date: 3/10 13.0919 Date: 3/9 12.9210 Date: 3/8 13.0276 Date: 3/7 13.0894 Date: 3/6 13.2264 Date: 3/5 13.4134 Date: 3/4 13.5188 Date: 3/3 13.6369 Date: 3/2 13.6352 Date: 3/1 13.4308 Date: 2/28 13.5205 Date: 2/27 13.3679 Date: 2/26 13.4765 Date: 2/25 13.5262 Date: 2/24 13.5225 Date: 2/23 13.5225 Date: 2/22 13.5237 Date: 2/21 13.3893 Date: 2/20 13.5893 Date: 2/19 13.5348 Date: 2/18 13.5084 Date: 2/17 13.4803 Date: 2/16 13.4803 Date: 2/15 13.4988 Date: 2/14 13.6007 Date: 2/13 13.6180 Date: 2/12 13.6692 Date: 2/11 13.6926 Date: 2/10 13.6732 Date: 2/9 13.6732 Date: 2/8 13.6225 Date: 2/7 13.6489 Date: 2/6 13.5172 Date: 2/5 13.6349 Date: 2/4 13.7440 Date: 2/3 13.6226 Date: 2/2 13.6226 Date: 2/1 13.5952 Date: 1/31 13.5955 Date: 1/30 13.5917 Date: 1/29 13.5794 Date: 1/28 13.4521 Date: 1/27 13.4618 Date: 1/26 13.4618 Date: 1/25 13.4839 Date: 1/24 13.5288 Date: 1/23 13.4957 Date: 1/22 13.6088 Date: 1/21 13.6725 Date: 1/20 13.6616 Date: 1/19 13.6616 Date: 1/18 13.6862 Date: 1/17 13.7051 Date: 1/16 13.6684 Date: 1/15 13.7853 Date: 1/14 13.8652 Date: 1/13 13.7884 Date: 1/12 13.7884 Date: 1/11 13.7204 Date: 1/10 13.7377 Date: 1/9 13.8245 Date: 1/8 13.6930 Date: 1/7 13.6622 Date: 1/6 13.8014 Date: 1/5 13.8014 Date: 1/4 13.8192 Date: 1/3 13.7849 Date: 1/2 13.6791 Date: 1/1

Jan 2025

DateSBD-XPFXPF-SBD
01 Jan 2025 1 SBD = 13.6791 XPF 1 XPF = 0.0731 SBD
02 Jan 2025 1 SBD = 13.7849 XPF 1 XPF = 0.0725 SBD
03 Jan 2025 1 SBD = 13.8192 XPF 1 XPF = 0.0724 SBD
04 Jan 2025 1 SBD = 13.8014 XPF 1 XPF = 0.0725 SBD
05 Jan 2025 1 SBD = 13.8014 XPF 1 XPF = 0.0725 SBD
06 Jan 2025 1 SBD = 13.6622 XPF 1 XPF = 0.0732 SBD
07 Jan 2025 1 SBD = 13.693 XPF 1 XPF = 0.073 SBD
08 Jan 2025 1 SBD = 13.8245 XPF 1 XPF = 0.0723 SBD
09 Jan 2025 1 SBD = 13.7377 XPF 1 XPF = 0.0728 SBD
10 Jan 2025 1 SBD = 13.7204 XPF 1 XPF = 0.0729 SBD
11 Jan 2025 1 SBD = 13.7884 XPF 1 XPF = 0.0725 SBD
12 Jan 2025 1 SBD = 13.7884 XPF 1 XPF = 0.0725 SBD
13 Jan 2025 1 SBD = 13.8652 XPF 1 XPF = 0.0721 SBD
14 Jan 2025 1 SBD = 13.7853 XPF 1 XPF = 0.0725 SBD
15 Jan 2025 1 SBD = 13.6684 XPF 1 XPF = 0.0732 SBD
16 Jan 2025 1 SBD = 13.7051 XPF 1 XPF = 0.073 SBD
17 Jan 2025 1 SBD = 13.6862 XPF 1 XPF = 0.0731 SBD
18 Jan 2025 1 SBD = 13.6616 XPF 1 XPF = 0.0732 SBD
19 Jan 2025 1 SBD = 13.6616 XPF 1 XPF = 0.0732 SBD
20 Jan 2025 1 SBD = 13.6725 XPF 1 XPF = 0.0731 SBD
21 Jan 2025 1 SBD = 13.6088 XPF 1 XPF = 0.0735 SBD
22 Jan 2025 1 SBD = 13.4957 XPF 1 XPF = 0.0741 SBD
23 Jan 2025 1 SBD = 13.5288 XPF 1 XPF = 0.0739 SBD
24 Jan 2025 1 SBD = 13.4839 XPF 1 XPF = 0.0742 SBD
25 Jan 2025 1 SBD = 13.4618 XPF 1 XPF = 0.0743 SBD
26 Jan 2025 1 SBD = 13.4618 XPF 1 XPF = 0.0743 SBD
27 Jan 2025 1 SBD = 13.4521 XPF 1 XPF = 0.0743 SBD
28 Jan 2025 1 SBD = 13.5794 XPF 1 XPF = 0.0736 SBD
29 Jan 2025 1 SBD = 13.5917 XPF 1 XPF = 0.0736 SBD
30 Jan 2025 1 SBD = 13.5955 XPF 1 XPF = 0.0736 SBD
31 Jan 2025 1 SBD = 13.5952 XPF 1 XPF = 0.0736 SBD

Feb 2025

DateSBD-XPFXPF-SBD
01 Feb 2025 1 SBD = 13.6226 XPF 1 XPF = 0.0734 SBD
02 Feb 2025 1 SBD = 13.6226 XPF 1 XPF = 0.0734 SBD
03 Feb 2025 1 SBD = 13.744 XPF 1 XPF = 0.0728 SBD
04 Feb 2025 1 SBD = 13.6349 XPF 1 XPF = 0.0733 SBD
05 Feb 2025 1 SBD = 13.5172 XPF 1 XPF = 0.074 SBD
06 Feb 2025 1 SBD = 13.6489 XPF 1 XPF = 0.0733 SBD
07 Feb 2025 1 SBD = 13.6225 XPF 1 XPF = 0.0734 SBD
08 Feb 2025 1 SBD = 13.6732 XPF 1 XPF = 0.0731 SBD
09 Feb 2025 1 SBD = 13.6732 XPF 1 XPF = 0.0731 SBD
10 Feb 2025 1 SBD = 13.6926 XPF 1 XPF = 0.073 SBD
11 Feb 2025 1 SBD = 13.6692 XPF 1 XPF = 0.0732 SBD
12 Feb 2025 1 SBD = 13.618 XPF 1 XPF = 0.0734 SBD
13 Feb 2025 1 SBD = 13.6007 XPF 1 XPF = 0.0735 SBD
14 Feb 2025 1 SBD = 13.4988 XPF 1 XPF = 0.0741 SBD
15 Feb 2025 1 SBD = 13.4803 XPF 1 XPF = 0.0742 SBD
16 Feb 2025 1 SBD = 13.4803 XPF 1 XPF = 0.0742 SBD
17 Feb 2025 1 SBD = 13.5084 XPF 1 XPF = 0.074 SBD
18 Feb 2025 1 SBD = 13.5348 XPF 1 XPF = 0.0739 SBD
19 Feb 2025 1 SBD = 13.5893 XPF 1 XPF = 0.0736 SBD
20 Feb 2025 1 SBD = 13.3893 XPF 1 XPF = 0.0747 SBD
21 Feb 2025 1 SBD = 13.5237 XPF 1 XPF = 0.0739 SBD
22 Feb 2025 1 SBD = 13.5225 XPF 1 XPF = 0.074 SBD
23 Feb 2025 1 SBD = 13.5225 XPF 1 XPF = 0.074 SBD
24 Feb 2025 1 SBD = 13.5262 XPF 1 XPF = 0.0739 SBD
25 Feb 2025 1 SBD = 13.4765 XPF 1 XPF = 0.0742 SBD
26 Feb 2025 1 SBD = 13.3679 XPF 1 XPF = 0.0748 SBD
27 Feb 2025 1 SBD = 13.5205 XPF 1 XPF = 0.074 SBD
28 Feb 2025 1 SBD = 13.4308 XPF 1 XPF = 0.0745 SBD

Mar 2025

DateSBD-XPFXPF-SBD
01 Mar 2025 1 SBD = 13.6352 XPF 1 XPF = 0.0733 SBD
02 Mar 2025 1 SBD = 13.6369 XPF 1 XPF = 0.0733 SBD
03 Mar 2025 1 SBD = 13.5188 XPF 1 XPF = 0.074 SBD
04 Mar 2025 1 SBD = 13.4134 XPF 1 XPF = 0.0746 SBD
05 Mar 2025 1 SBD = 13.2264 XPF 1 XPF = 0.0756 SBD
06 Mar 2025 1 SBD = 13.0894 XPF 1 XPF = 0.0764 SBD
07 Mar 2025 1 SBD = 13.0276 XPF 1 XPF = 0.0768 SBD
08 Mar 2025 1 SBD = 12.921 XPF 1 XPF = 0.0774 SBD
09 Mar 2025 1 SBD = 13.0919 XPF 1 XPF = 0.0764 SBD
10 Mar 2025 1 SBD = 13.0855 XPF 1 XPF = 0.0764 SBD
11 Mar 2025 1 SBD = 12.8227 XPF 1 XPF = 0.078 SBD
12 Mar 2025 1 SBD = 13.0012 XPF 1 XPF = 0.0769 SBD
13 Mar 2025 1 SBD = 13.0656 XPF 1 XPF = 0.0765 SBD
14 Mar 2025 1 SBD = 12.8352 XPF 1 XPF = 0.0779 SBD
15 Mar 2025 1 SBD = 12.9892 XPF 1 XPF = 0.077 SBD
16 Mar 2025 1 SBD = 12.8538 XPF 1 XPF = 0.0778 SBD
17 Mar 2025 1 SBD = 13.0243 XPF 1 XPF = 0.0768 SBD
18 Mar 2025 1 SBD = 12.8428 XPF 1 XPF = 0.0779 SBD
19 Mar 2025 1 SBD = 12.8474 XPF 1 XPF = 0.0778 SBD
20 Mar 2025 1 SBD = 12.9323 XPF 1 XPF = 0.0773 SBD
21 Mar 2025 1 SBD = 12.9646 XPF 1 XPF = 0.0771 SBD
22 Mar 2025 1 SBD = 13.0263 XPF 1 XPF = 0.0768 SBD
23 Mar 2025 1 SBD = 13.0278 XPF 1 XPF = 0.0768 SBD
24 Mar 2025 1 SBD = 13.087 XPF 1 XPF = 0.0764 SBD
25 Mar 2025 1 SBD = 12.9545 XPF 1 XPF = 0.0772 SBD
26 Mar 2025 1 SBD = 13.1336 XPF 1 XPF = 0.0761 SBD
27 Mar 2025 1 SBD = 13.1481 XPF 1 XPF = 0.0761 SBD
28 Mar 2025 1 SBD = 13.2704 XPF 1 XPF = 0.0754 SBD
29 Mar 2025 1 SBD = 12.8999 XPF 1 XPF = 0.0775 SBD
30 Mar 2025 1 SBD = 12.8973 XPF 1 XPF = 0.0775 SBD
31 Mar 2025 1 SBD = 13.2213 XPF 1 XPF = 0.0756 SBD

Apr 2025

DateSBD-XPFXPF-SBD
01 Apr 2025 1 SBD = 13.0152 XPF 1 XPF = 0.0768 SBD
02 Apr 2025 1 SBD = 13.1326 XPF 1 XPF = 0.0761 SBD
03 Apr 2025 1 SBD = 12.6593 XPF 1 XPF = 0.079 SBD
04 Apr 2025 1 SBD = 12.9666 XPF 1 XPF = 0.0771 SBD
05 Apr 2025 1 SBD = 13.0928 XPF 1 XPF = 0.0764 SBD
06 Apr 2025 1 SBD = 12.814 XPF 1 XPF = 0.078 SBD

SBD-XPF and XPF-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats