currencystats247.com

CurrencyStats247 > Exchange Rates > SBD-XPF and XPF-SBD exchange rates - 2024

SBD-XPF and XPF-SBD exchange rates - 2024

SBD-XPF and XPF-SBD exchange rates

Check below the exchange rates for SBD-XPF and XPF-SBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SBD = 13.0212 XPF
1 XPF = 0.0768 SBD
1Y 2Y 3Y

Jan 2024

DateSBD-XPFXPF-SBD
01 Jan 2024 1 SBD = 12.8151 XPF 1 XPF = 0.078 SBD
02 Jan 2024 1 SBD = 12.9239 XPF 1 XPF = 0.0774 SBD
03 Jan 2024 1 SBD = 13.0029 XPF 1 XPF = 0.0769 SBD
04 Jan 2024 1 SBD = 12.9646 XPF 1 XPF = 0.0771 SBD
05 Jan 2024 1 SBD = 13.0017 XPF 1 XPF = 0.0769 SBD
06 Jan 2024 1 SBD = 12.9075 XPF 1 XPF = 0.0775 SBD
07 Jan 2024 1 SBD = 12.9075 XPF 1 XPF = 0.0775 SBD
08 Jan 2024 1 SBD = 12.9195 XPF 1 XPF = 0.0774 SBD
09 Jan 2024 1 SBD = 12.8962 XPF 1 XPF = 0.0775 SBD
10 Jan 2024 1 SBD = 12.8917 XPF 1 XPF = 0.0776 SBD
11 Jan 2024 1 SBD = 12.8481 XPF 1 XPF = 0.0778 SBD
12 Jan 2024 1 SBD = 12.8991 XPF 1 XPF = 0.0775 SBD
13 Jan 2024 1 SBD = 12.9198 XPF 1 XPF = 0.0774 SBD
14 Jan 2024 1 SBD = 12.9198 XPF 1 XPF = 0.0774 SBD
15 Jan 2024 1 SBD = 12.9393 XPF 1 XPF = 0.0773 SBD
16 Jan 2024 1 SBD = 13.0186 XPF 1 XPF = 0.0768 SBD
17 Jan 2024 1 SBD = 13.021 XPF 1 XPF = 0.0768 SBD
18 Jan 2024 1 SBD = 13.0332 XPF 1 XPF = 0.0767 SBD
19 Jan 2024 1 SBD = 12.9889 XPF 1 XPF = 0.077 SBD
20 Jan 2024 1 SBD = 12.9549 XPF 1 XPF = 0.0772 SBD
21 Jan 2024 1 SBD = 12.9549 XPF 1 XPF = 0.0772 SBD
22 Jan 2024 1 SBD = 12.9899 XPF 1 XPF = 0.077 SBD
23 Jan 2024 1 SBD = 13.1089 XPF 1 XPF = 0.0763 SBD
24 Jan 2024 1 SBD = 13.1045 XPF 1 XPF = 0.0763 SBD
25 Jan 2024 1 SBD = 13.1155 XPF 1 XPF = 0.0762 SBD
26 Jan 2024 1 SBD = 13.0079 XPF 1 XPF = 0.0769 SBD
27 Jan 2024 1 SBD = 13.0256 XPF 1 XPF = 0.0768 SBD
28 Jan 2024 1 SBD = 13.0256 XPF 1 XPF = 0.0768 SBD
29 Jan 2024 1 SBD = 13.0794 XPF 1 XPF = 0.0765 SBD
30 Jan 2024 1 SBD = 13.0759 XPF 1 XPF = 0.0765 SBD
31 Jan 2024 1 SBD = 13.0781 XPF 1 XPF = 0.0765 SBD

Feb 2024

DateSBD-XPFXPF-SBD
01 Feb 2024 1 SBD = 13.0953 XPF 1 XPF = 0.0764 SBD
02 Feb 2024 1 SBD = 13.0443 XPF 1 XPF = 0.0767 SBD
03 Feb 2024 1 SBD = 13.1052 XPF 1 XPF = 0.0763 SBD
04 Feb 2024 1 SBD = 13.1052 XPF 1 XPF = 0.0763 SBD
05 Feb 2024 1 SBD = 13.1783 XPF 1 XPF = 0.0759 SBD
06 Feb 2024 1 SBD = 13.1863 XPF 1 XPF = 0.0758 SBD
07 Feb 2024 1 SBD = 13.1216 XPF 1 XPF = 0.0762 SBD
08 Feb 2024 1 SBD = 13.1428 XPF 1 XPF = 0.0761 SBD
09 Feb 2024 1 SBD = 13.1245 XPF 1 XPF = 0.0762 SBD
10 Feb 2024 1 SBD = 13.0878 XPF 1 XPF = 0.0764 SBD
11 Feb 2024 1 SBD = 13.0878 XPF 1 XPF = 0.0764 SBD
12 Feb 2024 1 SBD = 13.1024 XPF 1 XPF = 0.0763 SBD
13 Feb 2024 1 SBD = 13.0476 XPF 1 XPF = 0.0766 SBD
14 Feb 2024 1 SBD = 13.1969 XPF 1 XPF = 0.0758 SBD
15 Feb 2024 1 SBD = 13.1683 XPF 1 XPF = 0.0759 SBD
16 Feb 2024 1 SBD = 13.1308 XPF 1 XPF = 0.0762 SBD
17 Feb 2024 1 SBD = 13.1301 XPF 1 XPF = 0.0762 SBD
18 Feb 2024 1 SBD = 13.1301 XPF 1 XPF = 0.0762 SBD
19 Feb 2024 1 SBD = 13.1302 XPF 1 XPF = 0.0762 SBD
20 Feb 2024 1 SBD = 13.0963 XPF 1 XPF = 0.0764 SBD
21 Feb 2024 1 SBD = 13.0631 XPF 1 XPF = 0.0766 SBD
22 Feb 2024 1 SBD = 12.9305 XPF 1 XPF = 0.0773 SBD
23 Feb 2024 1 SBD = 12.9549 XPF 1 XPF = 0.0772 SBD
24 Feb 2024 1 SBD = 12.958 XPF 1 XPF = 0.0772 SBD
25 Feb 2024 1 SBD = 12.958 XPF 1 XPF = 0.0772 SBD
26 Feb 2024 1 SBD = 12.9376 XPF 1 XPF = 0.0773 SBD
27 Feb 2024 1 SBD = 12.9984 XPF 1 XPF = 0.0769 SBD
28 Feb 2024 1 SBD = 13.0235 XPF 1 XPF = 0.0768 SBD
29 Feb 2024 1 SBD = 13.0054 XPF 1 XPF = 0.0769 SBD

Mar 2024

DateSBD-XPFXPF-SBD
01 Mar 2024 1 SBD = 12.9979 XPF 1 XPF = 0.0769 SBD
02 Mar 2024 1 SBD = 12.9751 XPF 1 XPF = 0.0771 SBD
03 Mar 2024 1 SBD = 12.9751 XPF 1 XPF = 0.0771 SBD
04 Mar 2024 1 SBD = 12.9801 XPF 1 XPF = 0.077 SBD
05 Mar 2024 1 SBD = 12.9768 XPF 1 XPF = 0.0771 SBD
06 Mar 2024 1 SBD = 12.9488 XPF 1 XPF = 0.0772 SBD
07 Mar 2024 1 SBD = 12.9235 XPF 1 XPF = 0.0774 SBD
08 Mar 2024 1 SBD = 12.8978 XPF 1 XPF = 0.0775 SBD
09 Mar 2024 1 SBD = 12.8918 XPF 1 XPF = 0.0776 SBD
10 Mar 2024 1 SBD = 12.8918 XPF 1 XPF = 0.0776 SBD
11 Mar 2024 1 SBD = 12.9129 XPF 1 XPF = 0.0774 SBD
12 Mar 2024 1 SBD = 12.9616 XPF 1 XPF = 0.0772 SBD
13 Mar 2024 1 SBD = 12.5109 XPF 1 XPF = 0.0799 SBD
14 Mar 2024 1 SBD = 12.4154 XPF 1 XPF = 0.0805 SBD
15 Mar 2024 1 SBD = 13.0467 XPF 1 XPF = 0.0766 SBD
16 Mar 2024 1 SBD = 12.9955 XPF 1 XPF = 0.0769 SBD
17 Mar 2024 1 SBD = 12.9955 XPF 1 XPF = 0.0769 SBD
18 Mar 2024 1 SBD = 13.0062 XPF 1 XPF = 0.0769 SBD
19 Mar 2024 1 SBD = 12.9741 XPF 1 XPF = 0.0771 SBD
20 Mar 2024 1 SBD = 13.0142 XPF 1 XPF = 0.0768 SBD
21 Mar 2024 1 SBD = 12.9444 XPF 1 XPF = 0.0773 SBD
22 Mar 2024 1 SBD = 13.0431 XPF 1 XPF = 0.0767 SBD
23 Mar 2024 1 SBD = 13.0039 XPF 1 XPF = 0.0769 SBD
24 Mar 2024 1 SBD = 13.0039 XPF 1 XPF = 0.0769 SBD
25 Mar 2024 1 SBD = 13.036 XPF 1 XPF = 0.0767 SBD
26 Mar 2024 1 SBD = 12.9996 XPF 1 XPF = 0.0769 SBD
27 Mar 2024 1 SBD = 13.0378 XPF 1 XPF = 0.0767 SBD
28 Mar 2024 1 SBD = 13.042 XPF 1 XPF = 0.0767 SBD
29 Mar 2024 1 SBD = 12.9926 XPF 1 XPF = 0.077 SBD
30 Mar 2024 1 SBD = 13.0363 XPF 1 XPF = 0.0767 SBD
31 Mar 2024 1 SBD = 13.0363 XPF 1 XPF = 0.0767 SBD

Apr 2024

DateSBD-XPFXPF-SBD
01 Apr 2024 1 SBD = 13.0597 XPF 1 XPF = 0.0766 SBD
02 Apr 2024 1 SBD = 13.1014 XPF 1 XPF = 0.0763 SBD
03 Apr 2024 1 SBD = 13.0525 XPF 1 XPF = 0.0766 SBD
04 Apr 2024 1 SBD = 12.9735 XPF 1 XPF = 0.0771 SBD
05 Apr 2024 1 SBD = 12.9858 XPF 1 XPF = 0.077 SBD
06 Apr 2024 1 SBD = 12.9798 XPF 1 XPF = 0.077 SBD
07 Apr 2024 1 SBD = 12.9798 XPF 1 XPF = 0.077 SBD
08 Apr 2024 1 SBD = 13.0064 XPF 1 XPF = 0.0769 SBD
09 Apr 2024 1 SBD = 12.9553 XPF 1 XPF = 0.0772 SBD
10 Apr 2024 1 SBD = 12.9363 XPF 1 XPF = 0.0773 SBD
11 Apr 2024 1 SBD = 13.0983 XPF 1 XPF = 0.0763 SBD
12 Apr 2024 1 SBD = 13.198 XPF 1 XPF = 0.0758 SBD
13 Apr 2024 1 SBD = 13.1952 XPF 1 XPF = 0.0758 SBD
14 Apr 2024 1 SBD = 13.1952 XPF 1 XPF = 0.0758 SBD
15 Apr 2024 1 SBD = 13.2136 XPF 1 XPF = 0.0757 SBD
16 Apr 2024 1 SBD = 13.2326 XPF 1 XPF = 0.0756 SBD
17 Apr 2024 1 SBD = 13.1107 XPF 1 XPF = 0.0763 SBD
18 Apr 2024 1 SBD = 13.1854 XPF 1 XPF = 0.0758 SBD
19 Apr 2024 1 SBD = 13.2292 XPF 1 XPF = 0.0756 SBD
20 Apr 2024 1 SBD = 13.2549 XPF 1 XPF = 0.0754 SBD
21 Apr 2024 1 SBD = 13.2549 XPF 1 XPF = 0.0754 SBD
22 Apr 2024 1 SBD = 13.2931 XPF 1 XPF = 0.0752 SBD
23 Apr 2024 1 SBD = 13.1907 XPF 1 XPF = 0.0758 SBD
24 Apr 2024 1 SBD = 13.0692 XPF 1 XPF = 0.0765 SBD
25 Apr 2024 1 SBD = 13.0458 XPF 1 XPF = 0.0767 SBD
26 Apr 2024 1 SBD = 13.1406 XPF 1 XPF = 0.0761 SBD
27 Apr 2024 1 SBD = 13.1558 XPF 1 XPF = 0.076 SBD
28 Apr 2024 1 SBD = 13.1558 XPF 1 XPF = 0.076 SBD
29 Apr 2024 1 SBD = 13.1337 XPF 1 XPF = 0.0761 SBD
30 Apr 2024 1 SBD = 13.1281 XPF 1 XPF = 0.0762 SBD

May 2024

DateSBD-XPFXPF-SBD
01 May 2024 1 SBD = 13.1843 XPF 1 XPF = 0.0758 SBD
02 May 2024 1 SBD = 13.1596 XPF 1 XPF = 0.076 SBD
03 May 2024 1 SBD = 13.0773 XPF 1 XPF = 0.0765 SBD
04 May 2024 1 SBD = 13.0701 XPF 1 XPF = 0.0765 SBD
05 May 2024 1 SBD = 13.0701 XPF 1 XPF = 0.0765 SBD
06 May 2024 1 SBD = 13.0621 XPF 1 XPF = 0.0766 SBD
07 May 2024 1 SBD = 13.0206 XPF 1 XPF = 0.0768 SBD
08 May 2024 1 SBD = 13.0742 XPF 1 XPF = 0.0765 SBD
09 May 2024 1 SBD = 13.1194 XPF 1 XPF = 0.0762 SBD
10 May 2024 1 SBD = 13.0596 XPF 1 XPF = 0.0766 SBD
11 May 2024 1 SBD = 13.0517 XPF 1 XPF = 0.0766 SBD
12 May 2024 1 SBD = 13.0517 XPF 1 XPF = 0.0766 SBD
13 May 2024 1 SBD = 13.0406 XPF 1 XPF = 0.0767 SBD
14 May 2024 1 SBD = 13.0379 XPF 1 XPF = 0.0767 SBD
15 May 2024 1 SBD = 12.9452 XPF 1 XPF = 0.0772 SBD
16 May 2024 1 SBD = 12.9005 XPF 1 XPF = 0.0775 SBD
17 May 2024 1 SBD = 12.9864 XPF 1 XPF = 0.077 SBD
18 May 2024 1 SBD = 12.9231 XPF 1 XPF = 0.0774 SBD
19 May 2024 1 SBD = 12.9231 XPF 1 XPF = 0.0774 SBD
20 May 2024 1 SBD = 12.9666 XPF 1 XPF = 0.0771 SBD
21 May 2024 1 SBD = 12.9319 XPF 1 XPF = 0.0773 SBD
22 May 2024 1 SBD = 12.9486 XPF 1 XPF = 0.0772 SBD
23 May 2024 1 SBD = 12.9368 XPF 1 XPF = 0.0773 SBD
24 May 2024 1 SBD = 12.9865 XPF 1 XPF = 0.077 SBD
25 May 2024 1 SBD = 12.9713 XPF 1 XPF = 0.0771 SBD
26 May 2024 1 SBD = 12.9713 XPF 1 XPF = 0.0771 SBD
27 May 2024 1 SBD = 12.9842 XPF 1 XPF = 0.077 SBD
28 May 2024 1 SBD = 12.9393 XPF 1 XPF = 0.0773 SBD
29 May 2024 1 SBD = 12.9493 XPF 1 XPF = 0.0772 SBD
30 May 2024 1 SBD = 13.0208 XPF 1 XPF = 0.0768 SBD
31 May 2024 1 SBD = 12.9522 XPF 1 XPF = 0.0772 SBD

Jun 2024

DateSBD-XPFXPF-SBD
01 Jun 2024 1 SBD = 12.9473 XPF 1 XPF = 0.0772 SBD
02 Jun 2024 1 SBD = 12.9473 XPF 1 XPF = 0.0772 SBD
03 Jun 2024 1 SBD = 12.9652 XPF 1 XPF = 0.0771 SBD
04 Jun 2024 1 SBD = 12.9677 XPF 1 XPF = 0.0771 SBD
05 Jun 2024 1 SBD = 12.9449 XPF 1 XPF = 0.0773 SBD
06 Jun 2024 1 SBD = 12.9517 XPF 1 XPF = 0.0772 SBD
07 Jun 2024 1 SBD = 12.9119 XPF 1 XPF = 0.0774 SBD
08 Jun 2024 1 SBD = 13.0087 XPF 1 XPF = 0.0769 SBD
09 Jun 2024 1 SBD = 13.0087 XPF 1 XPF = 0.0769 SBD
10 Jun 2024 1 SBD = 13.0789 XPF 1 XPF = 0.0765 SBD
11 Jun 2024 1 SBD = 13.1774 XPF 1 XPF = 0.0759 SBD
12 Jun 2024 1 SBD = 13.0794 XPF 1 XPF = 0.0765 SBD
13 Jun 2024 1 SBD = 13.0829 XPF 1 XPF = 0.0764 SBD
14 Jun 2024 1 SBD = 13.203 XPF 1 XPF = 0.0757 SBD
15 Jun 2024 1 SBD = 13.1557 XPF 1 XPF = 0.076 SBD
16 Jun 2024 1 SBD = 13.1557 XPF 1 XPF = 0.076 SBD
17 Jun 2024 1 SBD = 13.1643 XPF 1 XPF = 0.076 SBD
18 Jun 2024 1 SBD = 13.187 XPF 1 XPF = 0.0758 SBD
19 Jun 2024 1 SBD = 13.1045 XPF 1 XPF = 0.0763 SBD
20 Jun 2024 1 SBD = 13.1142 XPF 1 XPF = 0.0763 SBD
21 Jun 2024 1 SBD = 13.2284 XPF 1 XPF = 0.0756 SBD
22 Jun 2024 1 SBD = 13.1866 XPF 1 XPF = 0.0758 SBD
23 Jun 2024 1 SBD = 13.1866 XPF 1 XPF = 0.0758 SBD
24 Jun 2024 1 SBD = 13.1557 XPF 1 XPF = 0.076 SBD
25 Jun 2024 1 SBD = 13.1725 XPF 1 XPF = 0.0759 SBD
26 Jun 2024 1 SBD = 13.232 XPF 1 XPF = 0.0756 SBD
27 Jun 2024 1 SBD = 13.218 XPF 1 XPF = 0.0757 SBD
28 Jun 2024 1 SBD = 13.2107 XPF 1 XPF = 0.0757 SBD
29 Jun 2024 1 SBD = 13.1903 XPF 1 XPF = 0.0758 SBD
30 Jun 2024 1 SBD = 13.1903 XPF 1 XPF = 0.0758 SBD

Jul 2024

DateSBD-XPFXPF-SBD
01 Jul 2024 1 SBD = 13.1616 XPF 1 XPF = 0.076 SBD
02 Jul 2024 1 SBD = 13.1783 XPF 1 XPF = 0.0759 SBD
03 Jul 2024 1 SBD = 13.1457 XPF 1 XPF = 0.0761 SBD
04 Jul 2024 1 SBD = 13.094 XPF 1 XPF = 0.0764 SBD
05 Jul 2024 1 SBD = 13.0626 XPF 1 XPF = 0.0766 SBD
06 Jul 2024 1 SBD = 13.0333 XPF 1 XPF = 0.0767 SBD
07 Jul 2024 1 SBD = 13.0333 XPF 1 XPF = 0.0767 SBD
08 Jul 2024 1 SBD = 13.0541 XPF 1 XPF = 0.0766 SBD
09 Jul 2024 1 SBD = 13.0797 XPF 1 XPF = 0.0765 SBD
10 Jul 2024 1 SBD = 13.0682 XPF 1 XPF = 0.0765 SBD
11 Jul 2024 1 SBD = 13.0539 XPF 1 XPF = 0.0766 SBD
12 Jul 2024 1 SBD = 12.9837 XPF 1 XPF = 0.077 SBD
13 Jul 2024 1 SBD = 12.9479 XPF 1 XPF = 0.0772 SBD
14 Jul 2024 1 SBD = 12.9479 XPF 1 XPF = 0.0772 SBD
15 Jul 2024 1 SBD = 12.9648 XPF 1 XPF = 0.0771 SBD
16 Jul 2024 1 SBD = 12.944 XPF 1 XPF = 0.0773 SBD
17 Jul 2024 1 SBD = 12.9008 XPF 1 XPF = 0.0775 SBD
18 Jul 2024 1 SBD = 12.9094 XPF 1 XPF = 0.0775 SBD
19 Jul 2024 1 SBD = 12.9569 XPF 1 XPF = 0.0772 SBD
20 Jul 2024 1 SBD = 12.9531 XPF 1 XPF = 0.0772 SBD
21 Jul 2024 1 SBD = 12.9531 XPF 1 XPF = 0.0772 SBD
22 Jul 2024 1 SBD = 12.9625 XPF 1 XPF = 0.0771 SBD
23 Jul 2024 1 SBD = 12.9907 XPF 1 XPF = 0.077 SBD
24 Jul 2024 1 SBD = 12.9776 XPF 1 XPF = 0.0771 SBD
25 Jul 2024 1 SBD = 12.9748 XPF 1 XPF = 0.0771 SBD
26 Jul 2024 1 SBD = 12.9639 XPF 1 XPF = 0.0771 SBD
27 Jul 2024 1 SBD = 12.949 XPF 1 XPF = 0.0772 SBD
28 Jul 2024 1 SBD = 12.949 XPF 1 XPF = 0.0772 SBD
29 Jul 2024 1 SBD = 13.0156 XPF 1 XPF = 0.0768 SBD
30 Jul 2024 1 SBD = 13.1002 XPF 1 XPF = 0.0763 SBD
31 Jul 2024 1 SBD = 13.1654 XPF 1 XPF = 0.076 SBD

Aug 2024

DateSBD-XPFXPF-SBD
01 Aug 2024 1 SBD = 13.1045 XPF 1 XPF = 0.0763 SBD
02 Aug 2024 1 SBD = 12.9943 XPF 1 XPF = 0.077 SBD
03 Aug 2024 1 SBD = 12.8702 XPF 1 XPF = 0.0777 SBD
04 Aug 2024 1 SBD = 12.8702 XPF 1 XPF = 0.0777 SBD
05 Aug 2024 1 SBD = 12.8097 XPF 1 XPF = 0.0781 SBD
06 Aug 2024 1 SBD = 12.8793 XPF 1 XPF = 0.0776 SBD
07 Aug 2024 1 SBD = 12.8374 XPF 1 XPF = 0.0779 SBD
08 Aug 2024 1 SBD = 12.8234 XPF 1 XPF = 0.078 SBD
09 Aug 2024 1 SBD = 12.8967 XPF 1 XPF = 0.0775 SBD
10 Aug 2024 1 SBD = 12.879 XPF 1 XPF = 0.0776 SBD
11 Aug 2024 1 SBD = 12.879 XPF 1 XPF = 0.0776 SBD
12 Aug 2024 1 SBD = 12.8791 XPF 1 XPF = 0.0776 SBD
13 Aug 2024 1 SBD = 12.8605 XPF 1 XPF = 0.0778 SBD
14 Aug 2024 1 SBD = 12.7221 XPF 1 XPF = 0.0786 SBD
15 Aug 2024 1 SBD = 12.7327 XPF 1 XPF = 0.0785 SBD
16 Aug 2024 1 SBD = 12.7568 XPF 1 XPF = 0.0784 SBD
17 Aug 2024 1 SBD = 12.759 XPF 1 XPF = 0.0784 SBD
18 Aug 2024 1 SBD = 12.759 XPF 1 XPF = 0.0784 SBD
19 Aug 2024 1 SBD = 12.7516 XPF 1 XPF = 0.0784 SBD
20 Aug 2024 1 SBD = 12.713 XPF 1 XPF = 0.0787 SBD
21 Aug 2024 1 SBD = 12.6092 XPF 1 XPF = 0.0793 SBD
22 Aug 2024 1 SBD = 12.5372 XPF 1 XPF = 0.0798 SBD
23 Aug 2024 1 SBD = 12.7449 XPF 1 XPF = 0.0785 SBD
24 Aug 2024 1 SBD = 12.5938 XPF 1 XPF = 0.0794 SBD
25 Aug 2024 1 SBD = 12.5938 XPF 1 XPF = 0.0794 SBD
26 Aug 2024 1 SBD = 12.6426 XPF 1 XPF = 0.0791 SBD
27 Aug 2024 1 SBD = 12.6705 XPF 1 XPF = 0.0789 SBD
28 Aug 2024 1 SBD = 12.7725 XPF 1 XPF = 0.0783 SBD
29 Aug 2024 1 SBD = 12.7777 XPF 1 XPF = 0.0783 SBD
30 Aug 2024 1 SBD = 12.6986 XPF 1 XPF = 0.0787 SBD
31 Aug 2024 1 SBD = 12.7288 XPF 1 XPF = 0.0786 SBD

Sep 2024

DateSBD-XPFXPF-SBD
01 Sep 2024 1 SBD = 12.7288 XPF 1 XPF = 0.0786 SBD
02 Sep 2024 1 SBD = 12.7303 XPF 1 XPF = 0.0786 SBD
03 Sep 2024 1 SBD = 12.7537 XPF 1 XPF = 0.0784 SBD
04 Sep 2024 1 SBD = 12.8368 XPF 1 XPF = 0.0779 SBD
05 Sep 2024 1 SBD = 12.8987 XPF 1 XPF = 0.0775 SBD
06 Sep 2024 1 SBD = 12.8734 XPF 1 XPF = 0.0777 SBD
07 Sep 2024 1 SBD = 12.887 XPF 1 XPF = 0.0776 SBD
08 Sep 2024 1 SBD = 12.887 XPF 1 XPF = 0.0776 SBD
09 Sep 2024 1 SBD = 12.9456 XPF 1 XPF = 0.0772 SBD
10 Sep 2024 1 SBD = 12.9557 XPF 1 XPF = 0.0772 SBD
11 Sep 2024 1 SBD = 12.9645 XPF 1 XPF = 0.0771 SBD
12 Sep 2024 1 SBD = 13.0014 XPF 1 XPF = 0.0769 SBD
13 Sep 2024 1 SBD = 12.8638 XPF 1 XPF = 0.0777 SBD
14 Sep 2024 1 SBD = 12.8628 XPF 1 XPF = 0.0777 SBD
15 Sep 2024 1 SBD = 12.8628 XPF 1 XPF = 0.0777 SBD
16 Sep 2024 1 SBD = 12.8126 XPF 1 XPF = 0.078 SBD
17 Sep 2024 1 SBD = 12.8529 XPF 1 XPF = 0.0778 SBD
18 Sep 2024 1 SBD = 12.891 XPF 1 XPF = 0.0776 SBD
19 Sep 2024 1 SBD = 12.8566 XPF 1 XPF = 0.0778 SBD
20 Sep 2024 1 SBD = 12.8649 XPF 1 XPF = 0.0777 SBD
21 Sep 2024 1 SBD = 12.8556 XPF 1 XPF = 0.0778 SBD
22 Sep 2024 1 SBD = 12.8556 XPF 1 XPF = 0.0778 SBD
23 Sep 2024 1 SBD = 12.9237 XPF 1 XPF = 0.0774 SBD
24 Sep 2024 1 SBD = 12.9105 XPF 1 XPF = 0.0775 SBD
25 Sep 2024 1 SBD = 12.8263 XPF 1 XPF = 0.078 SBD
26 Sep 2024 1 SBD = 12.8772 XPF 1 XPF = 0.0777 SBD
27 Sep 2024 1 SBD = 12.8811 XPF 1 XPF = 0.0776 SBD
28 Sep 2024 1 SBD = 12.8852 XPF 1 XPF = 0.0776 SBD
29 Sep 2024 1 SBD = 12.8852 XPF 1 XPF = 0.0776 SBD
30 Sep 2024 1 SBD = 12.8551 XPF 1 XPF = 0.0778 SBD

Oct 2024

DateSBD-XPFXPF-SBD
01 Oct 2024 1 SBD = 12.997 XPF 1 XPF = 0.0769 SBD
02 Oct 2024 1 SBD = 12.9932 XPF 1 XPF = 0.077 SBD
03 Oct 2024 1 SBD = 13.0376 XPF 1 XPF = 0.0767 SBD
04 Oct 2024 1 SBD = 12.9737 XPF 1 XPF = 0.0771 SBD
05 Oct 2024 1 SBD = 13.1257 XPF 1 XPF = 0.0762 SBD
06 Oct 2024 1 SBD = 13.1257 XPF 1 XPF = 0.0762 SBD
07 Oct 2024 1 SBD = 13.1256 XPF 1 XPF = 0.0762 SBD
08 Oct 2024 1 SBD = 13.1266 XPF 1 XPF = 0.0762 SBD
09 Oct 2024 1 SBD = 13.1235 XPF 1 XPF = 0.0762 SBD
10 Oct 2024 1 SBD = 13.1806 XPF 1 XPF = 0.0759 SBD
11 Oct 2024 1 SBD = 13.1999 XPF 1 XPF = 0.0758 SBD
12 Oct 2024 1 SBD = 13.1326 XPF 1 XPF = 0.0761 SBD
13 Oct 2024 1 SBD = 13.1871 XPF 1 XPF = 0.0758 SBD
14 Oct 2024 1 SBD = 13.1741 XPF 1 XPF = 0.0759 SBD
15 Oct 2024 1 SBD = 13.1861 XPF 1 XPF = 0.0758 SBD
16 Oct 2024 1 SBD = 13.1382 XPF 1 XPF = 0.0761 SBD
17 Oct 2024 1 SBD = 13.1611 XPF 1 XPF = 0.076 SBD
18 Oct 2024 1 SBD = 13.1858 XPF 1 XPF = 0.0758 SBD
19 Oct 2024 1 SBD = 13.1676 XPF 1 XPF = 0.0759 SBD
20 Oct 2024 1 SBD = 13.1676 XPF 1 XPF = 0.0759 SBD
21 Oct 2024 1 SBD = 13.1901 XPF 1 XPF = 0.0758 SBD
22 Oct 2024 1 SBD = 13.289 XPF 1 XPF = 0.0753 SBD
23 Oct 2024 1 SBD = 13.3794 XPF 1 XPF = 0.0747 SBD
24 Oct 2024 1 SBD = 13.3341 XPF 1 XPF = 0.075 SBD
25 Oct 2024 1 SBD = 13.2028 XPF 1 XPF = 0.0757 SBD
26 Oct 2024 1 SBD = 13.2313 XPF 1 XPF = 0.0756 SBD
27 Oct 2024 1 SBD = 13.2313 XPF 1 XPF = 0.0756 SBD
28 Oct 2024 1 SBD = 13.2076 XPF 1 XPF = 0.0757 SBD
29 Oct 2024 1 SBD = 13.2915 XPF 1 XPF = 0.0752 SBD
30 Oct 2024 1 SBD = 13.2431 XPF 1 XPF = 0.0755 SBD
31 Oct 2024 1 SBD = 13.1892 XPF 1 XPF = 0.0758 SBD

Nov 2024

DateSBD-XPFXPF-SBD
01 Nov 2024 1 SBD = 13.1918 XPF 1 XPF = 0.0758 SBD
02 Nov 2024 1 SBD = 13.1818 XPF 1 XPF = 0.0759 SBD
03 Nov 2024 1 SBD = 13.1818 XPF 1 XPF = 0.0759 SBD
04 Nov 2024 1 SBD = 13.1516 XPF 1 XPF = 0.076 SBD
05 Nov 2024 1 SBD = 13.1865 XPF 1 XPF = 0.0758 SBD
06 Nov 2024 1 SBD = 13.4352 XPF 1 XPF = 0.0744 SBD
07 Nov 2024 1 SBD = 13.2718 XPF 1 XPF = 0.0753 SBD
08 Nov 2024 1 SBD = 13.2767 XPF 1 XPF = 0.0753 SBD
09 Nov 2024 1 SBD = 13.3428 XPF 1 XPF = 0.0749 SBD
10 Nov 2024 1 SBD = 13.3428 XPF 1 XPF = 0.0749 SBD
11 Nov 2024 1 SBD = 13.4334 XPF 1 XPF = 0.0744 SBD
12 Nov 2024 1 SBD = 13.474 XPF 1 XPF = 0.0742 SBD
13 Nov 2024 1 SBD = 13.4475 XPF 1 XPF = 0.0744 SBD
14 Nov 2024 1 SBD = 13.5104 XPF 1 XPF = 0.074 SBD
15 Nov 2024 1 SBD = 13.5183 XPF 1 XPF = 0.074 SBD

SBD-XPF and XPF-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats