currencystats247.com

CurrencyStats247 > Exchange Rates > SBD-XOF and XOF-SBD exchange rates - 2025

SBD-XOF and XOF-SBD exchange rates - 2025

SBD-XOF and XOF-SBD exchange rates

Check below the exchange rates for SBD-XOF and XOF-SBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SBD = 73.0246 XOF
1 XOF = 0.0137 SBD
1Y 2Y 3Y

Jan 2025

DateSBD-XOFXOF-SBD
01 Jan 2025 1 SBD = 74.8396 XOF 1 XOF = 0.0134 SBD
02 Jan 2025 1 SBD = 75.7342 XOF 1 XOF = 0.0132 SBD
03 Jan 2025 1 SBD = 75.9987 XOF 1 XOF = 0.0132 SBD
04 Jan 2025 1 SBD = 75.8576 XOF 1 XOF = 0.0132 SBD
05 Jan 2025 1 SBD = 75.8576 XOF 1 XOF = 0.0132 SBD
06 Jan 2025 1 SBD = 75.1472 XOF 1 XOF = 0.0133 SBD
07 Jan 2025 1 SBD = 75.1331 XOF 1 XOF = 0.0133 SBD
08 Jan 2025 1 SBD = 76.03 XOF 1 XOF = 0.0132 SBD
09 Jan 2025 1 SBD = 75.5094 XOF 1 XOF = 0.0132 SBD
10 Jan 2025 1 SBD = 75.4428 XOF 1 XOF = 0.0133 SBD
11 Jan 2025 1 SBD = 75.7816 XOF 1 XOF = 0.0132 SBD
12 Jan 2025 1 SBD = 75.7816 XOF 1 XOF = 0.0132 SBD
13 Jan 2025 1 SBD = 76.2612 XOF 1 XOF = 0.0131 SBD
14 Jan 2025 1 SBD = 75.8521 XOF 1 XOF = 0.0132 SBD
15 Jan 2025 1 SBD = 75.1241 XOF 1 XOF = 0.0133 SBD
16 Jan 2025 1 SBD = 75.3267 XOF 1 XOF = 0.0133 SBD
17 Jan 2025 1 SBD = 75.1739 XOF 1 XOF = 0.0133 SBD
18 Jan 2025 1 SBD = 75.1666 XOF 1 XOF = 0.0133 SBD
19 Jan 2025 1 SBD = 75.1666 XOF 1 XOF = 0.0133 SBD
20 Jan 2025 1 SBD = 75.2718 XOF 1 XOF = 0.0133 SBD
21 Jan 2025 1 SBD = 74.8207 XOF 1 XOF = 0.0134 SBD
22 Jan 2025 1 SBD = 74.4174 XOF 1 XOF = 0.0134 SBD
23 Jan 2025 1 SBD = 74.4432 XOF 1 XOF = 0.0134 SBD
24 Jan 2025 1 SBD = 74.0837 XOF 1 XOF = 0.0135 SBD
25 Jan 2025 1 SBD = 73.9854 XOF 1 XOF = 0.0135 SBD
26 Jan 2025 1 SBD = 73.9854 XOF 1 XOF = 0.0135 SBD
27 Jan 2025 1 SBD = 73.933 XOF 1 XOF = 0.0135 SBD
28 Jan 2025 1 SBD = 74.6938 XOF 1 XOF = 0.0134 SBD
29 Jan 2025 1 SBD = 74.7737 XOF 1 XOF = 0.0134 SBD
30 Jan 2025 1 SBD = 74.7535 XOF 1 XOF = 0.0134 SBD
31 Jan 2025 1 SBD = 74.7539 XOF 1 XOF = 0.0134 SBD

Feb 2025

DateSBD-XOFXOF-SBD
01 Feb 2025 1 SBD = 74.7539 XOF 1 XOF = 0.0134 SBD
02 Feb 2025 1 SBD = 74.8798 XOF 1 XOF = 0.0134 SBD
03 Feb 2025 1 SBD = 75.6503 XOF 1 XOF = 0.0132 SBD
04 Feb 2025 1 SBD = 74.9735 XOF 1 XOF = 0.0133 SBD
05 Feb 2025 1 SBD = 74.3416 XOF 1 XOF = 0.0135 SBD
06 Feb 2025 1 SBD = 75.0292 XOF 1 XOF = 0.0133 SBD
07 Feb 2025 1 SBD = 74.8802 XOF 1 XOF = 0.0134 SBD
08 Feb 2025 1 SBD = 75.1365 XOF 1 XOF = 0.0133 SBD
09 Feb 2025 1 SBD = 75.1365 XOF 1 XOF = 0.0133 SBD
10 Feb 2025 1 SBD = 75.3081 XOF 1 XOF = 0.0133 SBD
11 Feb 2025 1 SBD = 75.1543 XOF 1 XOF = 0.0133 SBD
12 Feb 2025 1 SBD = 74.8599 XOF 1 XOF = 0.0134 SBD
13 Feb 2025 1 SBD = 74.6674 XOF 1 XOF = 0.0134 SBD
14 Feb 2025 1 SBD = 74.2726 XOF 1 XOF = 0.0135 SBD
15 Feb 2025 1 SBD = 74.0936 XOF 1 XOF = 0.0135 SBD
16 Feb 2025 1 SBD = 74.0936 XOF 1 XOF = 0.0135 SBD
17 Feb 2025 1 SBD = 74.2141 XOF 1 XOF = 0.0135 SBD
18 Feb 2025 1 SBD = 74.4036 XOF 1 XOF = 0.0134 SBD
19 Feb 2025 1 SBD = 74.6799 XOF 1 XOF = 0.0134 SBD
20 Feb 2025 1 SBD = 73.8316 XOF 1 XOF = 0.0135 SBD
21 Feb 2025 1 SBD = 74.3675 XOF 1 XOF = 0.0134 SBD
22 Feb 2025 1 SBD = 74.3258 XOF 1 XOF = 0.0135 SBD
23 Feb 2025 1 SBD = 74.3258 XOF 1 XOF = 0.0135 SBD
24 Feb 2025 1 SBD = 74.2846 XOF 1 XOF = 0.0135 SBD
25 Feb 2025 1 SBD = 74.0371 XOF 1 XOF = 0.0135 SBD
26 Feb 2025 1 SBD = 73.4418 XOF 1 XOF = 0.0136 SBD
27 Feb 2025 1 SBD = 74.3243 XOF 1 XOF = 0.0135 SBD
28 Feb 2025 1 SBD = 73.8088 XOF 1 XOF = 0.0135 SBD

Mar 2025

DateSBD-XOFXOF-SBD
01 Mar 2025 1 SBD = 74.7687 XOF 1 XOF = 0.0134 SBD
02 Mar 2025 1 SBD = 74.9661 XOF 1 XOF = 0.0133 SBD
03 Mar 2025 1 SBD = 75.0106 XOF 1 XOF = 0.0133 SBD
04 Mar 2025 1 SBD = 73.77 XOF 1 XOF = 0.0136 SBD
05 Mar 2025 1 SBD = 72.7053 XOF 1 XOF = 0.0138 SBD
06 Mar 2025 1 SBD = 71.9417 XOF 1 XOF = 0.0139 SBD
07 Mar 2025 1 SBD = 71.6395 XOF 1 XOF = 0.014 SBD
08 Mar 2025 1 SBD = 70.8919 XOF 1 XOF = 0.0141 SBD
09 Mar 2025 1 SBD = 71.9654 XOF 1 XOF = 0.0139 SBD
10 Mar 2025 1 SBD = 71.9999 XOF 1 XOF = 0.0139 SBD
11 Mar 2025 1 SBD = 71.0212 XOF 1 XOF = 0.0141 SBD
12 Mar 2025 1 SBD = 71.4996 XOF 1 XOF = 0.014 SBD
13 Mar 2025 1 SBD = 71.8264 XOF 1 XOF = 0.0139 SBD
14 Mar 2025 1 SBD = 70.8742 XOF 1 XOF = 0.0141 SBD
15 Mar 2025 1 SBD = 71.4 XOF 1 XOF = 0.014 SBD
16 Mar 2025 1 SBD = 70.8672 XOF 1 XOF = 0.0141 SBD
17 Mar 2025 1 SBD = 71.5562 XOF 1 XOF = 0.014 SBD
18 Mar 2025 1 SBD = 70.4649 XOF 1 XOF = 0.0142 SBD
19 Mar 2025 1 SBD = 70.5065 XOF 1 XOF = 0.0142 SBD
20 Mar 2025 1 SBD = 70.8144 XOF 1 XOF = 0.0141 SBD
21 Mar 2025 1 SBD = 71.1469 XOF 1 XOF = 0.0141 SBD
22 Mar 2025 1 SBD = 71.6031 XOF 1 XOF = 0.014 SBD
23 Mar 2025 1 SBD = 71.8696 XOF 1 XOF = 0.0139 SBD
24 Mar 2025 1 SBD = 72.0161 XOF 1 XOF = 0.0139 SBD
25 Mar 2025 1 SBD = 71.351 XOF 1 XOF = 0.014 SBD
26 Mar 2025 1 SBD = 72.2095 XOF 1 XOF = 0.0138 SBD
27 Mar 2025 1 SBD = 72.2248 XOF 1 XOF = 0.0138 SBD
28 Mar 2025 1 SBD = 73.0025 XOF 1 XOF = 0.0137 SBD
29 Mar 2025 1 SBD = 71.3138 XOF 1 XOF = 0.014 SBD
30 Mar 2025 1 SBD = 71.1405 XOF 1 XOF = 0.0141 SBD
31 Mar 2025 1 SBD = 72.6901 XOF 1 XOF = 0.0138 SBD

Apr 2025

DateSBD-XOFXOF-SBD
01 Apr 2025 1 SBD = 71.3172 XOF 1 XOF = 0.014 SBD
02 Apr 2025 1 SBD = 72.2204 XOF 1 XOF = 0.0138 SBD
03 Apr 2025 1 SBD = 71.008 XOF 1 XOF = 0.0141 SBD
04 Apr 2025 1 SBD = 71.3501 XOF 1 XOF = 0.014 SBD
05 Apr 2025 1 SBD = 71.9505 XOF 1 XOF = 0.0139 SBD
06 Apr 2025 1 SBD = 71.9505 XOF 1 XOF = 0.0139 SBD
07 Apr 2025 1 SBD = 72.0044 XOF 1 XOF = 0.0139 SBD
08 Apr 2025 1 SBD = 70.6915 XOF 1 XOF = 0.0141 SBD
09 Apr 2025 1 SBD = 71.3757 XOF 1 XOF = 0.014 SBD
10 Apr 2025 1 SBD = 70.0241 XOF 1 XOF = 0.0143 SBD
11 Apr 2025 1 SBD = 68.9499 XOF 1 XOF = 0.0145 SBD
12 Apr 2025 1 SBD = 69.1138 XOF 1 XOF = 0.0145 SBD
13 Apr 2025 1 SBD = 68.6392 XOF 1 XOF = 0.0146 SBD
14 Apr 2025 1 SBD = 68.6535 XOF 1 XOF = 0.0146 SBD
15 Apr 2025 1 SBD = 69.1575 XOF 1 XOF = 0.0145 SBD
16 Apr 2025 1 SBD = 68.3747 XOF 1 XOF = 0.0146 SBD
17 Apr 2025 1 SBD = 68.9625 XOF 1 XOF = 0.0145 SBD
18 Apr 2025 1 SBD = 68.7113 XOF 1 XOF = 0.0146 SBD
19 Apr 2025 1 SBD = 68.7113 XOF 1 XOF = 0.0146 SBD
20 Apr 2025 1 SBD = 68.7113 XOF 1 XOF = 0.0146 SBD
21 Apr 2025 1 SBD = 68.7113 XOF 1 XOF = 0.0146 SBD
22 Apr 2025 1 SBD = 68.5664 XOF 1 XOF = 0.0146 SBD
23 Apr 2025 1 SBD = 68.9958 XOF 1 XOF = 0.0145 SBD
24 Apr 2025 1 SBD = 68.9958 XOF 1 XOF = 0.0145 SBD

SBD-XOF and XOF-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats