> SBD-XOF and XOF-SBD exchange rates - 2024

SBD-XOF and XOF-SBD exchange rates - 2024

SBD-XOF and XOF-SBD exchange rates

Check below the exchange rates for SBD-XOF and XOF-SBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SBD = 71.8729 XOF

1 XOF = 0.0139 SBD

1Y 2Y 3Y

SBD to XOFXOF to SBD

Jan 2024

Date	SBD-XOF	XOF-SBD
01 Jan 2024	1 SBD = 70.4823 XOF	1 XOF = 0.0142 SBD
02 Jan 2024	1 SBD = 70.9943 XOF	1 XOF = 0.0141 SBD
03 Jan 2024	1 SBD = 71.4087 XOF	1 XOF = 0.014 SBD
04 Jan 2024	1 SBD = 71.2812 XOF	1 XOF = 0.014 SBD
05 Jan 2024	1 SBD = 71.5082 XOF	1 XOF = 0.014 SBD
06 Jan 2024	1 SBD = 70.927 XOF	1 XOF = 0.0141 SBD
07 Jan 2024	1 SBD = 70.927 XOF	1 XOF = 0.0141 SBD
08 Jan 2024	1 SBD = 71.0223 XOF	1 XOF = 0.0141 SBD
09 Jan 2024	1 SBD = 70.9549 XOF	1 XOF = 0.0141 SBD
10 Jan 2024	1 SBD = 70.883 XOF	1 XOF = 0.0141 SBD
11 Jan 2024	1 SBD = 70.6889 XOF	1 XOF = 0.0141 SBD
12 Jan 2024	1 SBD = 70.8988 XOF	1 XOF = 0.0141 SBD
13 Jan 2024	1 SBD = 70.9992 XOF	1 XOF = 0.0141 SBD
14 Jan 2024	1 SBD = 70.9992 XOF	1 XOF = 0.0141 SBD
15 Jan 2024	1 SBD = 71.0575 XOF	1 XOF = 0.0141 SBD
16 Jan 2024	1 SBD = 71.4845 XOF	1 XOF = 0.014 SBD
17 Jan 2024	1 SBD = 71.5627 XOF	1 XOF = 0.014 SBD
18 Jan 2024	1 SBD = 71.53 XOF	1 XOF = 0.014 SBD
19 Jan 2024	1 SBD = 71.4338 XOF	1 XOF = 0.014 SBD
20 Jan 2024	1 SBD = 71.2064 XOF	1 XOF = 0.014 SBD
21 Jan 2024	1 SBD = 71.2064 XOF	1 XOF = 0.014 SBD
22 Jan 2024	1 SBD = 71.3515 XOF	1 XOF = 0.014 SBD
23 Jan 2024	1 SBD = 72.0397 XOF	1 XOF = 0.0139 SBD
24 Jan 2024	1 SBD = 72.0959 XOF	1 XOF = 0.0139 SBD
25 Jan 2024	1 SBD = 72.1317 XOF	1 XOF = 0.0139 SBD
26 Jan 2024	1 SBD = 71.5153 XOF	1 XOF = 0.014 SBD
27 Jan 2024	1 SBD = 71.5947 XOF	1 XOF = 0.014 SBD
28 Jan 2024	1 SBD = 71.5947 XOF	1 XOF = 0.014 SBD
29 Jan 2024	1 SBD = 71.8324 XOF	1 XOF = 0.0139 SBD
30 Jan 2024	1 SBD = 71.8587 XOF	1 XOF = 0.0139 SBD
31 Jan 2024	1 SBD = 71.892 XOF	1 XOF = 0.0139 SBD

Feb 2024

Date	SBD-XOF	XOF-SBD
01 Feb 2024	1 SBD = 72.0043 XOF	1 XOF = 0.0139 SBD
02 Feb 2024	1 SBD = 71.724 XOF	1 XOF = 0.0139 SBD
03 Feb 2024	1 SBD = 71.446 XOF	1 XOF = 0.014 SBD
04 Feb 2024	1 SBD = 71.446 XOF	1 XOF = 0.014 SBD
05 Feb 2024	1 SBD = 72.4004 XOF	1 XOF = 0.0138 SBD
06 Feb 2024	1 SBD = 72.5441 XOF	1 XOF = 0.0138 SBD
07 Feb 2024	1 SBD = 72.1657 XOF	1 XOF = 0.0139 SBD
08 Feb 2024	1 SBD = 72.2493 XOF	1 XOF = 0.0138 SBD
09 Feb 2024	1 SBD = 72.1452 XOF	1 XOF = 0.0139 SBD
10 Feb 2024	1 SBD = 71.9633 XOF	1 XOF = 0.0139 SBD
11 Feb 2024	1 SBD = 71.9633 XOF	1 XOF = 0.0139 SBD
12 Feb 2024	1 SBD = 72.0338 XOF	1 XOF = 0.0139 SBD
13 Feb 2024	1 SBD = 71.8128 XOF	1 XOF = 0.0139 SBD
14 Feb 2024	1 SBD = 72.586 XOF	1 XOF = 0.0138 SBD
15 Feb 2024	1 SBD = 72.4246 XOF	1 XOF = 0.0138 SBD
16 Feb 2024	1 SBD = 72.1335 XOF	1 XOF = 0.0139 SBD
17 Feb 2024	1 SBD = 72.3373 XOF	1 XOF = 0.0138 SBD
18 Feb 2024	1 SBD = 72.1755 XOF	1 XOF = 0.0139 SBD
19 Feb 2024	1 SBD = 72.1655 XOF	1 XOF = 0.0139 SBD
20 Feb 2024	1 SBD = 72.0418 XOF	1 XOF = 0.0139 SBD
21 Feb 2024	1 SBD = 71.872 XOF	1 XOF = 0.0139 SBD
22 Feb 2024	1 SBD = 71.0068 XOF	1 XOF = 0.0141 SBD
23 Feb 2024	1 SBD = 71.2871 XOF	1 XOF = 0.014 SBD
24 Feb 2024	1 SBD = 71.2104 XOF	1 XOF = 0.014 SBD
25 Feb 2024	1 SBD = 71.2104 XOF	1 XOF = 0.014 SBD
26 Feb 2024	1 SBD = 71.0963 XOF	1 XOF = 0.0141 SBD
27 Feb 2024	1 SBD = 71.4119 XOF	1 XOF = 0.014 SBD
28 Feb 2024	1 SBD = 71.5546 XOF	1 XOF = 0.014 SBD
29 Feb 2024	1 SBD = 71.4683 XOF	1 XOF = 0.014 SBD

Mar 2024

Date	SBD-XOF	XOF-SBD
01 Mar 2024	1 SBD = 71.3877 XOF	1 XOF = 0.014 SBD
02 Mar 2024	1 SBD = 71.298 XOF	1 XOF = 0.014 SBD
03 Mar 2024	1 SBD = 71.298 XOF	1 XOF = 0.014 SBD
04 Mar 2024	1 SBD = 71.3115 XOF	1 XOF = 0.014 SBD
05 Mar 2024	1 SBD = 71.3457 XOF	1 XOF = 0.014 SBD
06 Mar 2024	1 SBD = 71.1535 XOF	1 XOF = 0.0141 SBD
07 Mar 2024	1 SBD = 71.024 XOF	1 XOF = 0.0141 SBD
08 Mar 2024	1 SBD = 70.9248 XOF	1 XOF = 0.0141 SBD
09 Mar 2024	1 SBD = 70.8586 XOF	1 XOF = 0.0141 SBD
10 Mar 2024	1 SBD = 70.8586 XOF	1 XOF = 0.0141 SBD
11 Mar 2024	1 SBD = 70.8906 XOF	1 XOF = 0.0141 SBD
12 Mar 2024	1 SBD = 71.0981 XOF	1 XOF = 0.0141 SBD
13 Mar 2024	1 SBD = 68.7507 XOF	1 XOF = 0.0145 SBD
14 Mar 2024	1 SBD = 68.1641 XOF	1 XOF = 0.0147 SBD
15 Mar 2024	1 SBD = 71.716 XOF	1 XOF = 0.0139 SBD
16 Mar 2024	1 SBD = 71.4881 XOF	1 XOF = 0.014 SBD
17 Mar 2024	1 SBD = 71.4881 XOF	1 XOF = 0.014 SBD
18 Mar 2024	1 SBD = 71.4071 XOF	1 XOF = 0.014 SBD
19 Mar 2024	1 SBD = 71.3369 XOF	1 XOF = 0.014 SBD
20 Mar 2024	1 SBD = 71.5624 XOF	1 XOF = 0.014 SBD
21 Mar 2024	1 SBD = 71.1132 XOF	1 XOF = 0.0141 SBD
22 Mar 2024	1 SBD = 71.6954 XOF	1 XOF = 0.0139 SBD
23 Mar 2024	1 SBD = 71.4754 XOF	1 XOF = 0.014 SBD
24 Mar 2024	1 SBD = 71.4754 XOF	1 XOF = 0.014 SBD
25 Mar 2024	1 SBD = 71.7011 XOF	1 XOF = 0.0139 SBD
26 Mar 2024	1 SBD = 71.4793 XOF	1 XOF = 0.014 SBD
27 Mar 2024	1 SBD = 71.6559 XOF	1 XOF = 0.014 SBD
28 Mar 2024	1 SBD = 71.8379 XOF	1 XOF = 0.0139 SBD
29 Mar 2024	1 SBD = 71.504 XOF	1 XOF = 0.014 SBD
30 Mar 2024	1 SBD = 71.6478 XOF	1 XOF = 0.014 SBD
31 Mar 2024	1 SBD = 71.6478 XOF	1 XOF = 0.014 SBD

Apr 2024

Date	SBD-XOF	XOF-SBD
01 Apr 2024	1 SBD = 71.7126 XOF	1 XOF = 0.0139 SBD
02 Apr 2024	1 SBD = 72.0246 XOF	1 XOF = 0.0139 SBD
03 Apr 2024	1 SBD = 71.7731 XOF	1 XOF = 0.0139 SBD
04 Apr 2024	1 SBD = 71.2539 XOF	1 XOF = 0.014 SBD
05 Apr 2024	1 SBD = 71.4337 XOF	1 XOF = 0.014 SBD
06 Apr 2024	1 SBD = 71.3373 XOF	1 XOF = 0.014 SBD
07 Apr 2024	1 SBD = 71.3373 XOF	1 XOF = 0.014 SBD
08 Apr 2024	1 SBD = 71.4832 XOF	1 XOF = 0.014 SBD
09 Apr 2024	1 SBD = 71.2047 XOF	1 XOF = 0.014 SBD
10 Apr 2024	1 SBD = 71.1639 XOF	1 XOF = 0.0141 SBD
11 Apr 2024	1 SBD = 72.0061 XOF	1 XOF = 0.0139 SBD
12 Apr 2024	1 SBD = 72.5347 XOF	1 XOF = 0.0138 SBD
13 Apr 2024	1 SBD = 72.3882 XOF	1 XOF = 0.0138 SBD
14 Apr 2024	1 SBD = 72.5204 XOF	1 XOF = 0.0138 SBD
15 Apr 2024	1 SBD = 72.585 XOF	1 XOF = 0.0138 SBD
16 Apr 2024	1 SBD = 72.8024 XOF	1 XOF = 0.0137 SBD
17 Apr 2024	1 SBD = 72.0126 XOF	1 XOF = 0.0139 SBD
18 Apr 2024	1 SBD = 72.4918 XOF	1 XOF = 0.0138 SBD
19 Apr 2024	1 SBD = 72.7863 XOF	1 XOF = 0.0137 SBD
20 Apr 2024	1 SBD = 72.8349 XOF	1 XOF = 0.0137 SBD
21 Apr 2024	1 SBD = 72.8349 XOF	1 XOF = 0.0137 SBD
22 Apr 2024	1 SBD = 73.0337 XOF	1 XOF = 0.0137 SBD
23 Apr 2024	1 SBD = 72.5367 XOF	1 XOF = 0.0138 SBD
24 Apr 2024	1 SBD = 71.8122 XOF	1 XOF = 0.0139 SBD
25 Apr 2024	1 SBD = 71.6769 XOF	1 XOF = 0.014 SBD
26 Apr 2024	1 SBD = 72.1045 XOF	1 XOF = 0.0139 SBD
27 Apr 2024	1 SBD = 72.3238 XOF	1 XOF = 0.0138 SBD
28 Apr 2024	1 SBD = 72.3238 XOF	1 XOF = 0.0138 SBD
29 Apr 2024	1 SBD = 72.2024 XOF	1 XOF = 0.0138 SBD
30 Apr 2024	1 SBD = 72.1412 XOF	1 XOF = 0.0139 SBD

May 2024

Date	SBD-XOF	XOF-SBD
01 May 2024	1 SBD = 72.5015 XOF	1 XOF = 0.0138 SBD
02 May 2024	1 SBD = 72.3253 XOF	1 XOF = 0.0138 SBD
03 May 2024	1 SBD = 71.8867 XOF	1 XOF = 0.0139 SBD
04 May 2024	1 SBD = 71.8341 XOF	1 XOF = 0.0139 SBD
05 May 2024	1 SBD = 71.8341 XOF	1 XOF = 0.0139 SBD
06 May 2024	1 SBD = 71.8464 XOF	1 XOF = 0.0139 SBD
07 May 2024	1 SBD = 71.5714 XOF	1 XOF = 0.014 SBD
08 May 2024	1 SBD = 71.8319 XOF	1 XOF = 0.0139 SBD
09 May 2024	1 SBD = 72.1078 XOF	1 XOF = 0.0139 SBD
10 May 2024	1 SBD = 71.7961 XOF	1 XOF = 0.0139 SBD
11 May 2024	1 SBD = 71.7961 XOF	1 XOF = 0.0139 SBD
12 May 2024	1 SBD = 71.7342 XOF	1 XOF = 0.0139 SBD
13 May 2024	1 SBD = 71.7475 XOF	1 XOF = 0.0139 SBD
14 May 2024	1 SBD = 71.6741 XOF	1 XOF = 0.014 SBD
15 May 2024	1 SBD = 71.1898 XOF	1 XOF = 0.014 SBD
16 May 2024	1 SBD = 70.8824 XOF	1 XOF = 0.0141 SBD
17 May 2024	1 SBD = 71.3973 XOF	1 XOF = 0.014 SBD
18 May 2024	1 SBD = 71.0297 XOF	1 XOF = 0.0141 SBD
19 May 2024	1 SBD = 71.0297 XOF	1 XOF = 0.0141 SBD
20 May 2024	1 SBD = 71.2389 XOF	1 XOF = 0.014 SBD
21 May 2024	1 SBD = 71.0809 XOF	1 XOF = 0.0141 SBD
22 May 2024	1 SBD = 71.1527 XOF	1 XOF = 0.0141 SBD
23 May 2024	1 SBD = 71.1572 XOF	1 XOF = 0.0141 SBD
24 May 2024	1 SBD = 71.4291 XOF	1 XOF = 0.014 SBD
25 May 2024	1 SBD = 71.311 XOF	1 XOF = 0.014 SBD
26 May 2024	1 SBD = 71.311 XOF	1 XOF = 0.014 SBD
27 May 2024	1 SBD = 71.2539 XOF	1 XOF = 0.014 SBD
28 May 2024	1 SBD = 71.0886 XOF	1 XOF = 0.0141 SBD
29 May 2024	1 SBD = 71.3077 XOF	1 XOF = 0.014 SBD
30 May 2024	1 SBD = 71.5503 XOF	1 XOF = 0.014 SBD
31 May 2024	1 SBD = 71.1852 XOF	1 XOF = 0.014 SBD

Jun 2024

Date	SBD-XOF	XOF-SBD
01 Jun 2024	1 SBD = 71.1639 XOF	1 XOF = 0.0141 SBD
02 Jun 2024	1 SBD = 71.1639 XOF	1 XOF = 0.0141 SBD
03 Jun 2024	1 SBD = 71.2521 XOF	1 XOF = 0.014 SBD
04 Jun 2024	1 SBD = 71.2784 XOF	1 XOF = 0.014 SBD
05 Jun 2024	1 SBD = 71.2143 XOF	1 XOF = 0.014 SBD
06 Jun 2024	1 SBD = 71.1685 XOF	1 XOF = 0.0141 SBD
07 Jun 2024	1 SBD = 71.009 XOF	1 XOF = 0.0141 SBD
08 Jun 2024	1 SBD = 71.4866 XOF	1 XOF = 0.014 SBD
09 Jun 2024	1 SBD = 71.4866 XOF	1 XOF = 0.014 SBD
10 Jun 2024	1 SBD = 71.9719 XOF	1 XOF = 0.0139 SBD
11 Jun 2024	1 SBD = 72.4702 XOF	1 XOF = 0.0138 SBD
12 Jun 2024	1 SBD = 71.9377 XOF	1 XOF = 0.0139 SBD
13 Jun 2024	1 SBD = 71.8441 XOF	1 XOF = 0.0139 SBD
14 Jun 2024	1 SBD = 72.4792 XOF	1 XOF = 0.0138 SBD
15 Jun 2024	1 SBD = 72.2914 XOF	1 XOF = 0.0138 SBD
16 Jun 2024	1 SBD = 72.2914 XOF	1 XOF = 0.0138 SBD
17 Jun 2024	1 SBD = 72.3673 XOF	1 XOF = 0.0138 SBD
18 Jun 2024	1 SBD = 72.4615 XOF	1 XOF = 0.0138 SBD
19 Jun 2024	1 SBD = 72.0319 XOF	1 XOF = 0.0139 SBD
20 Jun 2024	1 SBD = 72.0075 XOF	1 XOF = 0.0139 SBD
21 Jun 2024	1 SBD = 72.7507 XOF	1 XOF = 0.0137 SBD
22 Jun 2024	1 SBD = 72.4877 XOF	1 XOF = 0.0138 SBD
23 Jun 2024	1 SBD = 72.4877 XOF	1 XOF = 0.0138 SBD
24 Jun 2024	1 SBD = 72.3121 XOF	1 XOF = 0.0138 SBD
25 Jun 2024	1 SBD = 72.389 XOF	1 XOF = 0.0138 SBD
26 Jun 2024	1 SBD = 72.7602 XOF	1 XOF = 0.0137 SBD
27 Jun 2024	1 SBD = 72.6494 XOF	1 XOF = 0.0138 SBD
28 Jun 2024	1 SBD = 72.5815 XOF	1 XOF = 0.0138 SBD
29 Jun 2024	1 SBD = 72.5815 XOF	1 XOF = 0.0138 SBD
30 Jun 2024	1 SBD = 72.5084 XOF	1 XOF = 0.0138 SBD

Jul 2024

Date	SBD-XOF	XOF-SBD
01 Jul 2024	1 SBD = 72.3144 XOF	1 XOF = 0.0138 SBD
02 Jul 2024	1 SBD = 72.5212 XOF	1 XOF = 0.0138 SBD
03 Jul 2024	1 SBD = 72.2284 XOF	1 XOF = 0.0138 SBD
04 Jul 2024	1 SBD = 71.9786 XOF	1 XOF = 0.0139 SBD
05 Jul 2024	1 SBD = 71.811 XOF	1 XOF = 0.0139 SBD
06 Jul 2024	1 SBD = 71.6505 XOF	1 XOF = 0.014 SBD
07 Jul 2024	1 SBD = 71.6505 XOF	1 XOF = 0.014 SBD
08 Jul 2024	1 SBD = 71.7974 XOF	1 XOF = 0.0139 SBD
09 Jul 2024	1 SBD = 71.8807 XOF	1 XOF = 0.0139 SBD
10 Jul 2024	1 SBD = 71.8292 XOF	1 XOF = 0.0139 SBD
11 Jul 2024	1 SBD = 71.7834 XOF	1 XOF = 0.0139 SBD
12 Jul 2024	1 SBD = 71.3725 XOF	1 XOF = 0.014 SBD
13 Jul 2024	1 SBD = 71.26 XOF	1 XOF = 0.014 SBD
14 Jul 2024	1 SBD = 71.1673 XOF	1 XOF = 0.0141 SBD
15 Jul 2024	1 SBD = 71.2276 XOF	1 XOF = 0.014 SBD
16 Jul 2024	1 SBD = 71.1795 XOF	1 XOF = 0.014 SBD
17 Jul 2024	1 SBD = 70.9354 XOF	1 XOF = 0.0141 SBD
18 Jul 2024	1 SBD = 70.9516 XOF	1 XOF = 0.0141 SBD
19 Jul 2024	1 SBD = 71.2331 XOF	1 XOF = 0.014 SBD
20 Jul 2024	1 SBD = 71.2099 XOF	1 XOF = 0.014 SBD
21 Jul 2024	1 SBD = 71.2099 XOF	1 XOF = 0.014 SBD
22 Jul 2024	1 SBD = 71.2446 XOF	1 XOF = 0.014 SBD
23 Jul 2024	1 SBD = 71.3724 XOF	1 XOF = 0.014 SBD
24 Jul 2024	1 SBD = 71.3927 XOF	1 XOF = 0.014 SBD
25 Jul 2024	1 SBD = 71.3305 XOF	1 XOF = 0.014 SBD
26 Jul 2024	1 SBD = 71.279 XOF	1 XOF = 0.014 SBD
27 Jul 2024	1 SBD = 71.18 XOF	1 XOF = 0.014 SBD
28 Jul 2024	1 SBD = 71.18 XOF	1 XOF = 0.014 SBD
29 Jul 2024	1 SBD = 71.4408 XOF	1 XOF = 0.014 SBD
30 Jul 2024	1 SBD = 71.9558 XOF	1 XOF = 0.0139 SBD
31 Jul 2024	1 SBD = 72.3229 XOF	1 XOF = 0.0138 SBD

Aug 2024

Date	SBD-XOF	XOF-SBD
01 Aug 2024	1 SBD = 72.0019 XOF	1 XOF = 0.0139 SBD
02 Aug 2024	1 SBD = 71.4636 XOF	1 XOF = 0.014 SBD
03 Aug 2024	1 SBD = 70.7405 XOF	1 XOF = 0.0141 SBD
04 Aug 2024	1 SBD = 70.7405 XOF	1 XOF = 0.0141 SBD
05 Aug 2024	1 SBD = 70.5274 XOF	1 XOF = 0.0142 SBD
06 Aug 2024	1 SBD = 70.8472 XOF	1 XOF = 0.0141 SBD
07 Aug 2024	1 SBD = 70.5709 XOF	1 XOF = 0.0142 SBD
08 Aug 2024	1 SBD = 70.5283 XOF	1 XOF = 0.0142 SBD
09 Aug 2024	1 SBD = 70.9076 XOF	1 XOF = 0.0141 SBD
10 Aug 2024	1 SBD = 70.7879 XOF	1 XOF = 0.0141 SBD
11 Aug 2024	1 SBD = 70.7617 XOF	1 XOF = 0.0141 SBD
12 Aug 2024	1 SBD = 70.7811 XOF	1 XOF = 0.0141 SBD
13 Aug 2024	1 SBD = 70.6885 XOF	1 XOF = 0.0141 SBD
14 Aug 2024	1 SBD = 69.921 XOF	1 XOF = 0.0143 SBD
15 Aug 2024	1 SBD = 69.9861 XOF	1 XOF = 0.0143 SBD
16 Aug 2024	1 SBD = 70.1102 XOF	1 XOF = 0.0143 SBD
17 Aug 2024	1 SBD = 70.1286 XOF	1 XOF = 0.0143 SBD
18 Aug 2024	1 SBD = 70.1286 XOF	1 XOF = 0.0143 SBD
19 Aug 2024	1 SBD = 70.1251 XOF	1 XOF = 0.0143 SBD
20 Aug 2024	1 SBD = 69.8794 XOF	1 XOF = 0.0143 SBD
21 Aug 2024	1 SBD = 69.3244 XOF	1 XOF = 0.0144 SBD
22 Aug 2024	1 SBD = 68.8991 XOF	1 XOF = 0.0145 SBD
23 Aug 2024	1 SBD = 70.1013 XOF	1 XOF = 0.0143 SBD
24 Aug 2024	1 SBD = 69.2218 XOF	1 XOF = 0.0144 SBD
25 Aug 2024	1 SBD = 69.2218 XOF	1 XOF = 0.0144 SBD
26 Aug 2024	1 SBD = 69.4554 XOF	1 XOF = 0.0144 SBD
27 Aug 2024	1 SBD = 69.5934 XOF	1 XOF = 0.0144 SBD
28 Aug 2024	1 SBD = 70.1389 XOF	1 XOF = 0.0143 SBD
29 Aug 2024	1 SBD = 70.2258 XOF	1 XOF = 0.0142 SBD
30 Aug 2024	1 SBD = 69.8488 XOF	1 XOF = 0.0143 SBD
31 Aug 2024	1 SBD = 70.73 XOF	1 XOF = 0.0141 SBD

Sep 2024

Date	SBD-XOF	XOF-SBD
01 Sep 2024	1 SBD = 69.9511 XOF	1 XOF = 0.0143 SBD
02 Sep 2024	1 SBD = 69.9306 XOF	1 XOF = 0.0143 SBD
03 Sep 2024	1 SBD = 70.1111 XOF	1 XOF = 0.0143 SBD
04 Sep 2024	1 SBD = 70.5708 XOF	1 XOF = 0.0142 SBD
05 Sep 2024	1 SBD = 70.887 XOF	1 XOF = 0.0141 SBD
06 Sep 2024	1 SBD = 70.7558 XOF	1 XOF = 0.0141 SBD
07 Sep 2024	1 SBD = 70.8262 XOF	1 XOF = 0.0141 SBD
08 Sep 2024	1 SBD = 70.8262 XOF	1 XOF = 0.0141 SBD
09 Sep 2024	1 SBD = 71.163 XOF	1 XOF = 0.0141 SBD
10 Sep 2024	1 SBD = 71.1929 XOF	1 XOF = 0.014 SBD
11 Sep 2024	1 SBD = 71.2153 XOF	1 XOF = 0.014 SBD
12 Sep 2024	1 SBD = 71.4387 XOF	1 XOF = 0.014 SBD
13 Sep 2024	1 SBD = 70.7116 XOF	1 XOF = 0.0141 SBD
14 Sep 2024	1 SBD = 70.6873 XOF	1 XOF = 0.0141 SBD
15 Sep 2024	1 SBD = 70.6873 XOF	1 XOF = 0.0141 SBD
16 Sep 2024	1 SBD = 70.5032 XOF	1 XOF = 0.0142 SBD
17 Sep 2024	1 SBD = 70.7029 XOF	1 XOF = 0.0141 SBD
18 Sep 2024	1 SBD = 70.8497 XOF	1 XOF = 0.0141 SBD
19 Sep 2024	1 SBD = 70.676 XOF	1 XOF = 0.0141 SBD
20 Sep 2024	1 SBD = 70.7844 XOF	1 XOF = 0.0141 SBD
21 Sep 2024	1 SBD = 70.6527 XOF	1 XOF = 0.0142 SBD
22 Sep 2024	1 SBD = 70.6527 XOF	1 XOF = 0.0142 SBD
23 Sep 2024	1 SBD = 71.0043 XOF	1 XOF = 0.0141 SBD
24 Sep 2024	1 SBD = 71.048 XOF	1 XOF = 0.0141 SBD
25 Sep 2024	1 SBD = 70.5667 XOF	1 XOF = 0.0142 SBD
26 Sep 2024	1 SBD = 70.8382 XOF	1 XOF = 0.0141 SBD
27 Sep 2024	1 SBD = 70.7582 XOF	1 XOF = 0.0141 SBD
28 Sep 2024	1 SBD = 70.9687 XOF	1 XOF = 0.0141 SBD
29 Sep 2024	1 SBD = 70.9687 XOF	1 XOF = 0.0141 SBD
30 Sep 2024	1 SBD = 70.6753 XOF	1 XOF = 0.0141 SBD

Oct 2024

Date	SBD-XOF	XOF-SBD
01 Oct 2024	1 SBD = 71.3507 XOF	1 XOF = 0.014 SBD
02 Oct 2024	1 SBD = 71.4473 XOF	1 XOF = 0.014 SBD
03 Oct 2024	1 SBD = 71.662 XOF	1 XOF = 0.014 SBD
04 Oct 2024	1 SBD = 71.2912 XOF	1 XOF = 0.014 SBD
05 Oct 2024	1 SBD = 72.1458 XOF	1 XOF = 0.0139 SBD
06 Oct 2024	1 SBD = 72.1458 XOF	1 XOF = 0.0139 SBD
07 Oct 2024	1 SBD = 72.2251 XOF	1 XOF = 0.0138 SBD
08 Oct 2024	1 SBD = 72.1452 XOF	1 XOF = 0.0139 SBD
09 Oct 2024	1 SBD = 72.0835 XOF	1 XOF = 0.0139 SBD
10 Oct 2024	1 SBD = 72.4327 XOF	1 XOF = 0.0138 SBD
11 Oct 2024	1 SBD = 72.6201 XOF	1 XOF = 0.0138 SBD
12 Oct 2024	1 SBD = 72.1835 XOF	1 XOF = 0.0139 SBD
13 Oct 2024	1 SBD = 72.5162 XOF	1 XOF = 0.0138 SBD
14 Oct 2024	1 SBD = 72.3772 XOF	1 XOF = 0.0138 SBD
15 Oct 2024	1 SBD = 72.5107 XOF	1 XOF = 0.0138 SBD
16 Oct 2024	1 SBD = 72.2628 XOF	1 XOF = 0.0138 SBD
17 Oct 2024	1 SBD = 72.3106 XOF	1 XOF = 0.0138 SBD
18 Oct 2024	1 SBD = 72.5235 XOF	1 XOF = 0.0138 SBD
19 Oct 2024	1 SBD = 72.3665 XOF	1 XOF = 0.0138 SBD
20 Oct 2024	1 SBD = 72.3665 XOF	1 XOF = 0.0138 SBD
21 Oct 2024	1 SBD = 72.5549 XOF	1 XOF = 0.0138 SBD
22 Oct 2024	1 SBD = 72.9972 XOF	1 XOF = 0.0137 SBD
23 Oct 2024	1 SBD = 73.4426 XOF	1 XOF = 0.0136 SBD
24 Oct 2024	1 SBD = 73.3168 XOF	1 XOF = 0.0136 SBD
25 Oct 2024	1 SBD = 72.5655 XOF	1 XOF = 0.0138 SBD
26 Oct 2024	1 SBD = 72.72 XOF	1 XOF = 0.0138 SBD
27 Oct 2024	1 SBD = 72.72 XOF	1 XOF = 0.0138 SBD
28 Oct 2024	1 SBD = 72.5578 XOF	1 XOF = 0.0138 SBD
29 Oct 2024	1 SBD = 72.8987 XOF	1 XOF = 0.0137 SBD
30 Oct 2024	1 SBD = 72.7799 XOF	1 XOF = 0.0137 SBD
31 Oct 2024	1 SBD = 72.5324 XOF	1 XOF = 0.0138 SBD

Nov 2024

Date	SBD-XOF	XOF-SBD
01 Nov 2024	1 SBD = 72.5872 XOF	1 XOF = 0.0138 SBD
02 Nov 2024	1 SBD = 72.4169 XOF	1 XOF = 0.0138 SBD
03 Nov 2024	1 SBD = 72.4547 XOF	1 XOF = 0.0138 SBD
04 Nov 2024	1 SBD = 72.2886 XOF	1 XOF = 0.0138 SBD
05 Nov 2024	1 SBD = 72.4711 XOF	1 XOF = 0.0138 SBD
06 Nov 2024	1 SBD = 73.8012 XOF	1 XOF = 0.0135 SBD
07 Nov 2024	1 SBD = 73.1377 XOF	1 XOF = 0.0137 SBD
08 Nov 2024	1 SBD = 72.9047 XOF	1 XOF = 0.0137 SBD
09 Nov 2024	1 SBD = 73.3388 XOF	1 XOF = 0.0136 SBD
10 Nov 2024	1 SBD = 73.3388 XOF	1 XOF = 0.0136 SBD
11 Nov 2024	1 SBD = 73.7701 XOF	1 XOF = 0.0136 SBD
12 Nov 2024	1 SBD = 74.1002 XOF	1 XOF = 0.0135 SBD
13 Nov 2024	1 SBD = 73.8922 XOF	1 XOF = 0.0135 SBD
14 Nov 2024	1 SBD = 74.3072 XOF	1 XOF = 0.0135 SBD
15 Nov 2024	1 SBD = 74.0233 XOF	1 XOF = 0.0135 SBD
16 Nov 2024	1 SBD = 74.1352 XOF	1 XOF = 0.0135 SBD
17 Nov 2024	1 SBD = 74.1352 XOF	1 XOF = 0.0135 SBD
18 Nov 2024	1 SBD = 74.1964 XOF	1 XOF = 0.0135 SBD
19 Nov 2024	1 SBD = 74.2106 XOF	1 XOF = 0.0135 SBD
20 Nov 2024	1 SBD = 74.264 XOF	1 XOF = 0.0135 SBD
21 Nov 2024	1 SBD = 74.6192 XOF	1 XOF = 0.0134 SBD
22 Nov 2024	1 SBD = 75.2942 XOF	1 XOF = 0.0133 SBD
23 Nov 2024	1 SBD = 75.0931 XOF	1 XOF = 0.0133 SBD
24 Nov 2024	1 SBD = 75.0931 XOF	1 XOF = 0.0133 SBD
25 Nov 2024	1 SBD = 74.6764 XOF	1 XOF = 0.0134 SBD
26 Nov 2024	1 SBD = 74.1442 XOF	1 XOF = 0.0135 SBD
27 Nov 2024	1 SBD = 74.2964 XOF	1 XOF = 0.0135 SBD
28 Nov 2024	1 SBD = 74.0915 XOF	1 XOF = 0.0135 SBD
29 Nov 2024	1 SBD = 74.0663 XOF	1 XOF = 0.0135 SBD
30 Nov 2024	1 SBD = 73.9985 XOF	1 XOF = 0.0135 SBD

Dec 2024

Date	SBD-XOF	XOF-SBD
01 Dec 2024	1 SBD = 73.9985 XOF	1 XOF = 0.0135 SBD
02 Dec 2024	1 SBD = 74.3823 XOF	1 XOF = 0.0134 SBD
03 Dec 2024	1 SBD = 74.8415 XOF	1 XOF = 0.0134 SBD
04 Dec 2024	1 SBD = 74.8477 XOF	1 XOF = 0.0134 SBD
05 Dec 2024	1 SBD = 74.4354 XOF	1 XOF = 0.0134 SBD
06 Dec 2024	1 SBD = 73.9218 XOF	1 XOF = 0.0135 SBD
07 Dec 2024	1 SBD = 73.9854 XOF	1 XOF = 0.0135 SBD
08 Dec 2024	1 SBD = 73.9854 XOF	1 XOF = 0.0135 SBD
09 Dec 2024	1 SBD = 74.0772 XOF	1 XOF = 0.0135 SBD
10 Dec 2024	1 SBD = 74.339 XOF	1 XOF = 0.0135 SBD
11 Dec 2024	1 SBD = 74.5324 XOF	1 XOF = 0.0134 SBD
12 Dec 2024	1 SBD = 74.5522 XOF	1 XOF = 0.0134 SBD
13 Dec 2024	1 SBD = 74.5629 XOF	1 XOF = 0.0134 SBD
14 Dec 2024	1 SBD = 74.4642 XOF	1 XOF = 0.0134 SBD
15 Dec 2024	1 SBD = 74.4642 XOF	1 XOF = 0.0134 SBD
16 Dec 2024	1 SBD = 74.5352 XOF	1 XOF = 0.0134 SBD
17 Dec 2024	1 SBD = 74.5885 XOF	1 XOF = 0.0134 SBD
18 Dec 2024	1 SBD = 74.5423 XOF	1 XOF = 0.0134 SBD
19 Dec 2024	1 SBD = 75.2224 XOF	1 XOF = 0.0133 SBD
20 Dec 2024	1 SBD = 75.2734 XOF	1 XOF = 0.0133 SBD
21 Dec 2024	1 SBD = 74.9924 XOF	1 XOF = 0.0133 SBD
22 Dec 2024	1 SBD = 74.9924 XOF	1 XOF = 0.0133 SBD

SBD-XOF and XOF-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News