currencystats247.com

CurrencyStats247 > Exchange Rates > SBD-XCD and XCD-SBD exchange rates - 2025

SBD-XCD and XCD-SBD exchange rates - 2025

SBD-XCD and XCD-SBD exchange rates

Check below the exchange rates for SBD-XCD and XCD-SBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SBD = 0.3205 XCD
1 XCD = 3.12 SBD
1Y 2Y 3Y

Jan 2025

DateSBD-XCDXCD-SBD
01 Jan 2025 1 SBD = 0.3224 XCD 1 XCD = 3.1021 SBD
02 Jan 2025 1 SBD = 0.3224 XCD 1 XCD = 3.1021 SBD
03 Jan 2025 1 SBD = 0.3224 XCD 1 XCD = 3.1021 SBD
04 Jan 2025 1 SBD = 0.3224 XCD 1 XCD = 3.1021 SBD
05 Jan 2025 1 SBD = 0.3224 XCD 1 XCD = 3.1021 SBD
06 Jan 2025 1 SBD = 0.3224 XCD 1 XCD = 3.1021 SBD
07 Jan 2025 1 SBD = 0.3222 XCD 1 XCD = 3.1036 SBD
08 Jan 2025 1 SBD = 0.3222 XCD 1 XCD = 3.1036 SBD
09 Jan 2025 1 SBD = 0.3205 XCD 1 XCD = 3.1201 SBD
10 Jan 2025 1 SBD = 0.3202 XCD 1 XCD = 3.1228 SBD
11 Jan 2025 1 SBD = 0.3202 XCD 1 XCD = 3.1228 SBD
12 Jan 2025 1 SBD = 0.3202 XCD 1 XCD = 3.1228 SBD
13 Jan 2025 1 SBD = 0.3202 XCD 1 XCD = 3.1228 SBD
14 Jan 2025 1 SBD = 0.3201 XCD 1 XCD = 3.1242 SBD
15 Jan 2025 1 SBD = 0.3189 XCD 1 XCD = 3.136 SBD
16 Jan 2025 1 SBD = 0.3191 XCD 1 XCD = 3.1333 SBD
17 Jan 2025 1 SBD = 0.3191 XCD 1 XCD = 3.1333 SBD
18 Jan 2025 1 SBD = 0.3191 XCD 1 XCD = 3.1333 SBD
19 Jan 2025 1 SBD = 0.3191 XCD 1 XCD = 3.1333 SBD
20 Jan 2025 1 SBD = 0.3191 XCD 1 XCD = 3.1333 SBD
21 Jan 2025 1 SBD = 0.3191 XCD 1 XCD = 3.1333 SBD
22 Jan 2025 1 SBD = 0.3191 XCD 1 XCD = 3.1333 SBD
23 Jan 2025 1 SBD = 0.3189 XCD 1 XCD = 3.1358 SBD
24 Jan 2025 1 SBD = 0.32 XCD 1 XCD = 3.1254 SBD
25 Jan 2025 1 SBD = 0.3202 XCD 1 XCD = 3.1228 SBD
26 Jan 2025 1 SBD = 0.3202 XCD 1 XCD = 3.1228 SBD
27 Jan 2025 1 SBD = 0.3202 XCD 1 XCD = 3.1228 SBD
28 Jan 2025 1 SBD = 0.3205 XCD 1 XCD = 3.1201 SBD
29 Jan 2025 1 SBD = 0.3202 XCD 1 XCD = 3.1228 SBD
30 Jan 2025 1 SBD = 0.3202 XCD 1 XCD = 3.1228 SBD
31 Jan 2025 1 SBD = 0.3197 XCD 1 XCD = 3.128 SBD

Feb 2025

DateSBD-XCDXCD-SBD
01 Feb 2025 1 SBD = 0.3197 XCD 1 XCD = 3.128 SBD
02 Feb 2025 1 SBD = 0.3197 XCD 1 XCD = 3.128 SBD
03 Feb 2025 1 SBD = 0.3197 XCD 1 XCD = 3.128 SBD
04 Feb 2025 1 SBD = 0.3189 XCD 1 XCD = 3.136 SBD
05 Feb 2025 1 SBD = 0.3189 XCD 1 XCD = 3.136 SBD
06 Feb 2025 1 SBD = 0.3202 XCD 1 XCD = 3.1228 SBD
07 Feb 2025 1 SBD = 0.3201 XCD 1 XCD = 3.1242 SBD
08 Feb 2025 1 SBD = 0.3199 XCD 1 XCD = 3.1255 SBD
09 Feb 2025 1 SBD = 0.3199 XCD 1 XCD = 3.1255 SBD
10 Feb 2025 1 SBD = 0.3199 XCD 1 XCD = 3.1255 SBD
11 Feb 2025 1 SBD = 0.3197 XCD 1 XCD = 3.128 SBD
12 Feb 2025 1 SBD = 0.3199 XCD 1 XCD = 3.1256 SBD
13 Feb 2025 1 SBD = 0.3199 XCD 1 XCD = 3.1256 SBD
14 Feb 2025 1 SBD = 0.3202 XCD 1 XCD = 3.123 SBD
15 Feb 2025 1 SBD = 0.3205 XCD 1 XCD = 3.1203 SBD
16 Feb 2025 1 SBD = 0.3205 XCD 1 XCD = 3.1203 SBD
17 Feb 2025 1 SBD = 0.3205 XCD 1 XCD = 3.1203 SBD
18 Feb 2025 1 SBD = 0.3205 XCD 1 XCD = 3.1203 SBD
19 Feb 2025 1 SBD = 0.3209 XCD 1 XCD = 3.1163 SBD
20 Feb 2025 1 SBD = 0.3171 XCD 1 XCD = 3.1538 SBD
21 Feb 2025 1 SBD = 0.3206 XCD 1 XCD = 3.119 SBD
22 Feb 2025 1 SBD = 0.3205 XCD 1 XCD = 3.1203 SBD
23 Feb 2025 1 SBD = 0.3205 XCD 1 XCD = 3.1203 SBD
24 Feb 2025 1 SBD = 0.3205 XCD 1 XCD = 3.1203 SBD
25 Feb 2025 1 SBD = 0.3202 XCD 1 XCD = 3.123 SBD
26 Feb 2025 1 SBD = 0.3181 XCD 1 XCD = 3.144 SBD
27 Feb 2025 1 SBD = 0.3209 XCD 1 XCD = 3.1163 SBD
28 Feb 2025 1 SBD = 0.3172 XCD 1 XCD = 3.1524 SBD

Mar 2025

DateSBD-XCDXCD-SBD
01 Mar 2025 1 SBD = 0.3205 XCD 1 XCD = 3.1203 SBD
02 Mar 2025 1 SBD = 0.3202 XCD 1 XCD = 3.1228 SBD
03 Mar 2025 1 SBD = 0.3203 XCD 1 XCD = 3.122 SBD
04 Mar 2025 1 SBD = 0.3205 XCD 1 XCD = 3.1203 SBD
05 Mar 2025 1 SBD = 0.3203 XCD 1 XCD = 3.1216 SBD
06 Mar 2025 1 SBD = 0.3201 XCD 1 XCD = 3.1243 SBD
07 Mar 2025 1 SBD = 0.3201 XCD 1 XCD = 3.1243 SBD
08 Mar 2025 1 SBD = 0.3176 XCD 1 XCD = 3.1483 SBD
09 Mar 2025 1 SBD = 0.3213 XCD 1 XCD = 3.1124 SBD
10 Mar 2025 1 SBD = 0.321 XCD 1 XCD = 3.115 SBD
11 Mar 2025 1 SBD = 0.3176 XCD 1 XCD = 3.1489 SBD
12 Mar 2025 1 SBD = 0.3209 XCD 1 XCD = 3.1163 SBD
13 Mar 2025 1 SBD = 0.3213 XCD 1 XCD = 3.1123 SBD
14 Mar 2025 1 SBD = 0.3177 XCD 1 XCD = 3.1481 SBD
15 Mar 2025 1 SBD = 0.3213 XCD 1 XCD = 3.1123 SBD
16 Mar 2025 1 SBD = 0.3177 XCD 1 XCD = 3.148 SBD
17 Mar 2025 1 SBD = 0.3213 XCD 1 XCD = 3.1123 SBD
18 Mar 2025 1 SBD = 0.3177 XCD 1 XCD = 3.1481 SBD
19 Mar 2025 1 SBD = 0.318 XCD 1 XCD = 3.1447 SBD
20 Mar 2025 1 SBD = 0.3179 XCD 1 XCD = 3.1458 SBD
21 Mar 2025 1 SBD = 0.3185 XCD 1 XCD = 3.1396 SBD
22 Mar 2025 1 SBD = 0.3209 XCD 1 XCD = 3.1163 SBD
23 Mar 2025 1 SBD = 0.3206 XCD 1 XCD = 3.1189 SBD
24 Mar 2025 1 SBD = 0.3206 XCD 1 XCD = 3.1189 SBD
25 Mar 2025 1 SBD = 0.3179 XCD 1 XCD = 3.1456 SBD
26 Mar 2025 1 SBD = 0.3209 XCD 1 XCD = 3.1163 SBD
27 Mar 2025 1 SBD = 0.3212 XCD 1 XCD = 3.1137 SBD
28 Mar 2025 1 SBD = 0.324 XCD 1 XCD = 3.0863 SBD
29 Mar 2025 1 SBD = 0.3186 XCD 1 XCD = 3.1389 SBD
30 Mar 2025 1 SBD = 0.3177 XCD 1 XCD = 3.148 SBD
31 Mar 2025 1 SBD = 0.324 XCD 1 XCD = 3.0863 SBD

Apr 2025

DateSBD-XCDXCD-SBD
01 Apr 2025 1 SBD = 0.3185 XCD 1 XCD = 3.1396 SBD
02 Apr 2025 1 SBD = 0.3213 XCD 1 XCD = 3.1124 SBD
03 Apr 2025 1 SBD = 0.3185 XCD 1 XCD = 3.1395 SBD
04 Apr 2025 1 SBD = 0.325 XCD 1 XCD = 3.0772 SBD
05 Apr 2025 1 SBD = 0.325 XCD 1 XCD = 3.0772 SBD
06 Apr 2025 1 SBD = 0.325 XCD 1 XCD = 3.0772 SBD
07 Apr 2025 1 SBD = 0.325 XCD 1 XCD = 3.0772 SBD
08 Apr 2025 1 SBD = 0.3184 XCD 1 XCD = 3.1407 SBD
09 Apr 2025 1 SBD = 0.3247 XCD 1 XCD = 3.0798 SBD
10 Apr 2025 1 SBD = 0.319 XCD 1 XCD = 3.1353 SBD
11 Apr 2025 1 SBD = 0.3184 XCD 1 XCD = 3.1406 SBD
12 Apr 2025 1 SBD = 0.3235 XCD 1 XCD = 3.0913 SBD
13 Apr 2025 1 SBD = 0.3209 XCD 1 XCD = 3.1161 SBD
14 Apr 2025 1 SBD = 0.3209 XCD 1 XCD = 3.1161 SBD
15 Apr 2025 1 SBD = 0.3229 XCD 1 XCD = 3.0965 SBD
16 Apr 2025 1 SBD = 0.3184 XCD 1 XCD = 3.1406 SBD
17 Apr 2025 1 SBD = 0.3229 XCD 1 XCD = 3.0965 SBD
18 Apr 2025 1 SBD = 0.3229 XCD 1 XCD = 3.0965 SBD
19 Apr 2025 1 SBD = 0.3229 XCD 1 XCD = 3.0965 SBD
20 Apr 2025 1 SBD = 0.3229 XCD 1 XCD = 3.0965 SBD
21 Apr 2025 1 SBD = 0.3229 XCD 1 XCD = 3.0965 SBD
22 Apr 2025 1 SBD = 0.3246 XCD 1 XCD = 3.0811 SBD
23 Apr 2025 1 SBD = 0.3242 XCD 1 XCD = 3.0849 SBD
24 Apr 2025 1 SBD = 0.3242 XCD 1 XCD = 3.0849 SBD

SBD-XCD and XCD-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats