currencystats247.com

CurrencyStats247 > Exchange Rates > SBD-XAF and XAF-SBD exchange rates - 2025

SBD-XAF and XAF-SBD exchange rates - 2025

SBD-XAF and XAF-SBD exchange rates

Check below the exchange rates for SBD-XAF and XAF-SBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SBD = 73.0333 XAF
1 XAF = 0.0137 SBD
1Y 2Y 3Y

Jan 2025

DateSBD-XAFXAF-SBD
01 Jan 2025 1 SBD = 74.84 XAF 1 XAF = 0.0134 SBD
02 Jan 2025 1 SBD = 75.735 XAF 1 XAF = 0.0132 SBD
03 Jan 2025 1 SBD = 75.9998 XAF 1 XAF = 0.0132 SBD
04 Jan 2025 1 SBD = 75.8576 XAF 1 XAF = 0.0132 SBD
05 Jan 2025 1 SBD = 75.8576 XAF 1 XAF = 0.0132 SBD
06 Jan 2025 1 SBD = 75.1465 XAF 1 XAF = 0.0133 SBD
07 Jan 2025 1 SBD = 75.1331 XAF 1 XAF = 0.0133 SBD
08 Jan 2025 1 SBD = 76.0245 XAF 1 XAF = 0.0132 SBD
09 Jan 2025 1 SBD = 75.5105 XAF 1 XAF = 0.0132 SBD
10 Jan 2025 1 SBD = 75.4476 XAF 1 XAF = 0.0133 SBD
11 Jan 2025 1 SBD = 75.7816 XAF 1 XAF = 0.0132 SBD
12 Jan 2025 1 SBD = 75.7816 XAF 1 XAF = 0.0132 SBD
13 Jan 2025 1 SBD = 76.2619 XAF 1 XAF = 0.0131 SBD
14 Jan 2025 1 SBD = 75.8543 XAF 1 XAF = 0.0132 SBD
15 Jan 2025 1 SBD = 75.1234 XAF 1 XAF = 0.0133 SBD
16 Jan 2025 1 SBD = 75.3267 XAF 1 XAF = 0.0133 SBD
17 Jan 2025 1 SBD = 75.1907 XAF 1 XAF = 0.0133 SBD
18 Jan 2025 1 SBD = 75.1666 XAF 1 XAF = 0.0133 SBD
19 Jan 2025 1 SBD = 75.1666 XAF 1 XAF = 0.0133 SBD
20 Jan 2025 1 SBD = 75.2718 XAF 1 XAF = 0.0133 SBD
21 Jan 2025 1 SBD = 74.82 XAF 1 XAF = 0.0134 SBD
22 Jan 2025 1 SBD = 74.4185 XAF 1 XAF = 0.0134 SBD
23 Jan 2025 1 SBD = 74.4425 XAF 1 XAF = 0.0134 SBD
24 Jan 2025 1 SBD = 74.0827 XAF 1 XAF = 0.0135 SBD
25 Jan 2025 1 SBD = 73.9854 XAF 1 XAF = 0.0135 SBD
26 Jan 2025 1 SBD = 73.9854 XAF 1 XAF = 0.0135 SBD
27 Jan 2025 1 SBD = 73.9347 XAF 1 XAF = 0.0135 SBD
28 Jan 2025 1 SBD = 74.6938 XAF 1 XAF = 0.0134 SBD
29 Jan 2025 1 SBD = 74.7733 XAF 1 XAF = 0.0134 SBD
30 Jan 2025 1 SBD = 74.7528 XAF 1 XAF = 0.0134 SBD
31 Jan 2025 1 SBD = 74.7553 XAF 1 XAF = 0.0134 SBD

Feb 2025

DateSBD-XAFXAF-SBD
01 Feb 2025 1 SBD = 74.7553 XAF 1 XAF = 0.0134 SBD
02 Feb 2025 1 SBD = 74.8798 XAF 1 XAF = 0.0134 SBD
03 Feb 2025 1 SBD = 75.6511 XAF 1 XAF = 0.0132 SBD
04 Feb 2025 1 SBD = 74.9746 XAF 1 XAF = 0.0133 SBD
05 Feb 2025 1 SBD = 74.3398 XAF 1 XAF = 0.0135 SBD
06 Feb 2025 1 SBD = 75.0292 XAF 1 XAF = 0.0133 SBD
07 Feb 2025 1 SBD = 74.8834 XAF 1 XAF = 0.0134 SBD
08 Feb 2025 1 SBD = 75.1365 XAF 1 XAF = 0.0133 SBD
09 Feb 2025 1 SBD = 75.1365 XAF 1 XAF = 0.0133 SBD
10 Feb 2025 1 SBD = 75.3088 XAF 1 XAF = 0.0133 SBD
11 Feb 2025 1 SBD = 75.1554 XAF 1 XAF = 0.0133 SBD
12 Feb 2025 1 SBD = 74.8599 XAF 1 XAF = 0.0134 SBD
13 Feb 2025 1 SBD = 74.6703 XAF 1 XAF = 0.0134 SBD
14 Feb 2025 1 SBD = 74.2751 XAF 1 XAF = 0.0135 SBD
15 Feb 2025 1 SBD = 74.0936 XAF 1 XAF = 0.0135 SBD
16 Feb 2025 1 SBD = 74.0936 XAF 1 XAF = 0.0135 SBD
17 Feb 2025 1 SBD = 74.2141 XAF 1 XAF = 0.0135 SBD
18 Feb 2025 1 SBD = 74.3997 XAF 1 XAF = 0.0134 SBD
19 Feb 2025 1 SBD = 74.6806 XAF 1 XAF = 0.0134 SBD
20 Feb 2025 1 SBD = 73.8316 XAF 1 XAF = 0.0135 SBD
21 Feb 2025 1 SBD = 74.365 XAF 1 XAF = 0.0134 SBD
22 Feb 2025 1 SBD = 74.3258 XAF 1 XAF = 0.0135 SBD
23 Feb 2025 1 SBD = 74.3258 XAF 1 XAF = 0.0135 SBD
24 Feb 2025 1 SBD = 74.2864 XAF 1 XAF = 0.0135 SBD
25 Feb 2025 1 SBD = 74.0353 XAF 1 XAF = 0.0135 SBD
26 Feb 2025 1 SBD = 73.4418 XAF 1 XAF = 0.0136 SBD
27 Feb 2025 1 SBD = 74.3236 XAF 1 XAF = 0.0135 SBD
28 Feb 2025 1 SBD = 73.8088 XAF 1 XAF = 0.0135 SBD

Mar 2025

DateSBD-XAFXAF-SBD
01 Mar 2025 1 SBD = 74.7612 XAF 1 XAF = 0.0134 SBD
02 Mar 2025 1 SBD = 74.9661 XAF 1 XAF = 0.0133 SBD
03 Mar 2025 1 SBD = 75.0106 XAF 1 XAF = 0.0133 SBD
04 Mar 2025 1 SBD = 73.7714 XAF 1 XAF = 0.0136 SBD
05 Mar 2025 1 SBD = 72.7026 XAF 1 XAF = 0.0138 SBD
06 Mar 2025 1 SBD = 71.9403 XAF 1 XAF = 0.0139 SBD
07 Mar 2025 1 SBD = 71.6411 XAF 1 XAF = 0.014 SBD
08 Mar 2025 1 SBD = 70.8919 XAF 1 XAF = 0.0141 SBD
09 Mar 2025 1 SBD = 71.9654 XAF 1 XAF = 0.0139 SBD
10 Mar 2025 1 SBD = 71.9999 XAF 1 XAF = 0.0139 SBD
11 Mar 2025 1 SBD = 71.0212 XAF 1 XAF = 0.0141 SBD
12 Mar 2025 1 SBD = 71.4963 XAF 1 XAF = 0.014 SBD
13 Mar 2025 1 SBD = 71.8271 XAF 1 XAF = 0.0139 SBD
14 Mar 2025 1 SBD = 70.8742 XAF 1 XAF = 0.0141 SBD
15 Mar 2025 1 SBD = 71.4 XAF 1 XAF = 0.014 SBD
16 Mar 2025 1 SBD = 70.8672 XAF 1 XAF = 0.0141 SBD
17 Mar 2025 1 SBD = 71.5562 XAF 1 XAF = 0.014 SBD
18 Mar 2025 1 SBD = 70.4649 XAF 1 XAF = 0.0142 SBD
19 Mar 2025 1 SBD = 70.5065 XAF 1 XAF = 0.0142 SBD
20 Mar 2025 1 SBD = 70.8144 XAF 1 XAF = 0.0141 SBD
21 Mar 2025 1 SBD = 71.1469 XAF 1 XAF = 0.0141 SBD
22 Mar 2025 1 SBD = 71.6031 XAF 1 XAF = 0.014 SBD
23 Mar 2025 1 SBD = 71.8696 XAF 1 XAF = 0.0139 SBD
24 Mar 2025 1 SBD = 72.0161 XAF 1 XAF = 0.0139 SBD
25 Mar 2025 1 SBD = 71.351 XAF 1 XAF = 0.014 SBD
26 Mar 2025 1 SBD = 72.2095 XAF 1 XAF = 0.0138 SBD
27 Mar 2025 1 SBD = 72.2241 XAF 1 XAF = 0.0138 SBD
28 Mar 2025 1 SBD = 73.0045 XAF 1 XAF = 0.0137 SBD
29 Mar 2025 1 SBD = 71.3138 XAF 1 XAF = 0.014 SBD
30 Mar 2025 1 SBD = 71.1405 XAF 1 XAF = 0.0141 SBD
31 Mar 2025 1 SBD = 72.6901 XAF 1 XAF = 0.0138 SBD

Apr 2025

DateSBD-XAFXAF-SBD
01 Apr 2025 1 SBD = 71.3172 XAF 1 XAF = 0.014 SBD
02 Apr 2025 1 SBD = 72.2204 XAF 1 XAF = 0.0138 SBD
03 Apr 2025 1 SBD = 71.008 XAF 1 XAF = 0.0141 SBD
04 Apr 2025 1 SBD = 71.3424 XAF 1 XAF = 0.014 SBD
05 Apr 2025 1 SBD = 71.9505 XAF 1 XAF = 0.0139 SBD
06 Apr 2025 1 SBD = 71.9505 XAF 1 XAF = 0.0139 SBD
07 Apr 2025 1 SBD = 72.0057 XAF 1 XAF = 0.0139 SBD
08 Apr 2025 1 SBD = 70.6915 XAF 1 XAF = 0.0141 SBD
09 Apr 2025 1 SBD = 71.3569 XAF 1 XAF = 0.014 SBD
10 Apr 2025 1 SBD = 70.0241 XAF 1 XAF = 0.0143 SBD
11 Apr 2025 1 SBD = 68.9499 XAF 1 XAF = 0.0145 SBD
12 Apr 2025 1 SBD = 69.1138 XAF 1 XAF = 0.0145 SBD
13 Apr 2025 1 SBD = 68.6392 XAF 1 XAF = 0.0146 SBD
14 Apr 2025 1 SBD = 68.6535 XAF 1 XAF = 0.0146 SBD
15 Apr 2025 1 SBD = 69.1568 XAF 1 XAF = 0.0145 SBD
16 Apr 2025 1 SBD = 68.3747 XAF 1 XAF = 0.0146 SBD
17 Apr 2025 1 SBD = 68.9637 XAF 1 XAF = 0.0145 SBD
18 Apr 2025 1 SBD = 68.9637 XAF 1 XAF = 0.0145 SBD
19 Apr 2025 1 SBD = 68.9637 XAF 1 XAF = 0.0145 SBD
20 Apr 2025 1 SBD = 68.9637 XAF 1 XAF = 0.0145 SBD
21 Apr 2025 1 SBD = 68.9637 XAF 1 XAF = 0.0145 SBD
22 Apr 2025 1 SBD = 68.5628 XAF 1 XAF = 0.0146 SBD
23 Apr 2025 1 SBD = 68.9964 XAF 1 XAF = 0.0145 SBD
24 Apr 2025 1 SBD = 68.9964 XAF 1 XAF = 0.0145 SBD

SBD-XAF and XAF-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats