currencystats247.com

CurrencyStats247 > Exchange Rates > SBD-VND and VND-SBD exchange rates - 2025

SBD-VND and VND-SBD exchange rates - 2025

SBD-VND and VND-SBD exchange rates

Check below the exchange rates for SBD-VND and VND-SBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SBD = 3025.2425 VND
1 VND = 0.0003 SBD
1Y 2Y 3Y

Jan 2025

DateSBD-VNDVND-SBD
01 Jan 2025 1 SBD = 3039.88 VND 1 VND = 0.0003 SBD
02 Jan 2025 1 SBD = 3036.5997 VND 1 VND = 0.0003 SBD
03 Jan 2025 1 SBD = 3032.723 VND 1 VND = 0.0003 SBD
04 Jan 2025 1 SBD = 3032.723 VND 1 VND = 0.0003 SBD
05 Jan 2025 1 SBD = 3032.723 VND 1 VND = 0.0003 SBD
06 Jan 2025 1 SBD = 3027.3553 VND 1 VND = 0.0003 SBD
07 Jan 2025 1 SBD = 3024.7209 VND 1 VND = 0.0003 SBD
08 Jan 2025 1 SBD = 3026.2112 VND 1 VND = 0.0003 SBD
09 Jan 2025 1 SBD = 3010.1503 VND 1 VND = 0.0003 SBD
10 Jan 2025 1 SBD = 3006.1311 VND 1 VND = 0.0003 SBD
11 Jan 2025 1 SBD = 3006.1308 VND 1 VND = 0.0003 SBD
12 Jan 2025 1 SBD = 3006.1308 VND 1 VND = 0.0003 SBD
13 Jan 2025 1 SBD = 3009.6857 VND 1 VND = 0.0003 SBD
14 Jan 2025 1 SBD = 3007.1619 VND 1 VND = 0.0003 SBD
15 Jan 2025 1 SBD = 2995.215 VND 1 VND = 0.0003 SBD
16 Jan 2025 1 SBD = 2996.8678 VND 1 VND = 0.0003 SBD
17 Jan 2025 1 SBD = 2990.9632 VND 1 VND = 0.0003 SBD
18 Jan 2025 1 SBD = 2991.2584 VND 1 VND = 0.0003 SBD
19 Jan 2025 1 SBD = 2991.2584 VND 1 VND = 0.0003 SBD
20 Jan 2025 1 SBD = 2987.1254 VND 1 VND = 0.0003 SBD
21 Jan 2025 1 SBD = 2984.1731 VND 1 VND = 0.0003 SBD
22 Jan 2025 1 SBD = 2962.9167 VND 1 VND = 0.0003 SBD
23 Jan 2025 1 SBD = 2965.2869 VND 1 VND = 0.0003 SBD
24 Jan 2025 1 SBD = 2969.26 VND 1 VND = 0.0003 SBD
25 Jan 2025 1 SBD = 2971.7684 VND 1 VND = 0.0003 SBD
26 Jan 2025 1 SBD = 2971.7684 VND 1 VND = 0.0003 SBD
27 Jan 2025 1 SBD = 2971.7682 VND 1 VND = 0.0003 SBD
28 Jan 2025 1 SBD = 2974.2767 VND 1 VND = 0.0003 SBD
29 Jan 2025 1 SBD = 2971.7684 VND 1 VND = 0.0003 SBD
30 Jan 2025 1 SBD = 2971.7684 VND 1 VND = 0.0003 SBD
31 Jan 2025 1 SBD = 2966.7519 VND 1 VND = 0.0003 SBD

Feb 2025

DateSBD-VNDVND-SBD
01 Feb 2025 1 SBD = 2966.7521 VND 1 VND = 0.0003 SBD
02 Feb 2025 1 SBD = 2966.7521 VND 1 VND = 0.0003 SBD
03 Feb 2025 1 SBD = 2992.7763 VND 1 VND = 0.0003 SBD
04 Feb 2025 1 SBD = 2971.0267 VND 1 VND = 0.0003 SBD
05 Feb 2025 1 SBD = 2970.1415 VND 1 VND = 0.0003 SBD
06 Feb 2025 1 SBD = 2994.2819 VND 1 VND = 0.0003 SBD
07 Feb 2025 1 SBD = 2997.6871 VND 1 VND = 0.0003 SBD
08 Feb 2025 1 SBD = 2996.3961 VND 1 VND = 0.0003 SBD
09 Feb 2025 1 SBD = 2996.3961 VND 1 VND = 0.0003 SBD
10 Feb 2025 1 SBD = 3005.8674 VND 1 VND = 0.0003 SBD
11 Feb 2025 1 SBD = 3021.1662 VND 1 VND = 0.0003 SBD
12 Feb 2025 1 SBD = 3026.531 VND 1 VND = 0.0003 SBD
13 Feb 2025 1 SBD = 3014.6926 VND 1 VND = 0.0003 SBD
14 Feb 2025 1 SBD = 3008.233 VND 1 VND = 0.0003 SBD
15 Feb 2025 1 SBD = 3010.8922 VND 1 VND = 0.0003 SBD
16 Feb 2025 1 SBD = 3010.8922 VND 1 VND = 0.0003 SBD
17 Feb 2025 1 SBD = 3021.8615 VND 1 VND = 0.0003 SBD
18 Feb 2025 1 SBD = 3026.3083 VND 1 VND = 0.0003 SBD
19 Feb 2025 1 SBD = 3030.1641 VND 1 VND = 0.0003 SBD
20 Feb 2025 1 SBD = 2991.0591 VND 1 VND = 0.0003 SBD
21 Feb 2025 1 SBD = 3028.1491 VND 1 VND = 0.0003 SBD
22 Feb 2025 1 SBD = 3026.8431 VND 1 VND = 0.0003 SBD
23 Feb 2025 1 SBD = 3026.8431 VND 1 VND = 0.0003 SBD
24 Feb 2025 1 SBD = 3020.3211 VND 1 VND = 0.0003 SBD
25 Feb 2025 1 SBD = 3025.475 VND 1 VND = 0.0003 SBD
26 Feb 2025 1 SBD = 2999.4801 VND 1 VND = 0.0003 SBD
27 Feb 2025 1 SBD = 3031.9452 VND 1 VND = 0.0003 SBD
28 Feb 2025 1 SBD = 2994.4756 VND 1 VND = 0.0003 SBD

Mar 2025

DateSBD-VNDVND-SBD
01 Mar 2025 1 SBD = 3030.4587 VND 1 VND = 0.0003 SBD
02 Mar 2025 1 SBD = 3028.4515 VND 1 VND = 0.0003 SBD
03 Mar 2025 1 SBD = 3028.9959 VND 1 VND = 0.0003 SBD
04 Mar 2025 1 SBD = 3031.052 VND 1 VND = 0.0003 SBD
05 Mar 2025 1 SBD = 3023.2255 VND 1 VND = 0.0003 SBD
06 Mar 2025 1 SBD = 3021.2671 VND 1 VND = 0.0003 SBD
07 Mar 2025 1 SBD = 3020.6747 VND 1 VND = 0.0003 SBD
08 Mar 2025 1 SBD = 3000.9449 VND 1 VND = 0.0003 SBD
09 Mar 2025 1 SBD = 3032.2357 VND 1 VND = 0.0003 SBD
10 Mar 2025 1 SBD = 3030.163 VND 1 VND = 0.0003 SBD
11 Mar 2025 1 SBD = 2988.9915 VND 1 VND = 0.0003 SBD
12 Mar 2025 1 SBD = 3023.0399 VND 1 VND = 0.0003 SBD
13 Mar 2025 1 SBD = 3032.8794 VND 1 VND = 0.0003 SBD
14 Mar 2025 1 SBD = 2992.1389 VND 1 VND = 0.0003 SBD
15 Mar 2025 1 SBD = 3033.4738 VND 1 VND = 0.0003 SBD
16 Mar 2025 1 SBD = 3000.6689 VND 1 VND = 0.0003 SBD
17 Mar 2025 1 SBD = 3035.2572 VND 1 VND = 0.0003 SBD
18 Mar 2025 1 SBD = 2995.4088 VND 1 VND = 0.0003 SBD
19 Mar 2025 1 SBD = 3001.0233 VND 1 VND = 0.0003 SBD
20 Mar 2025 1 SBD = 2999.1335 VND 1 VND = 0.0003 SBD
21 Mar 2025 1 SBD = 3007.9384 VND 1 VND = 0.0003 SBD
22 Mar 2025 1 SBD = 3040.2567 VND 1 VND = 0.0003 SBD
23 Mar 2025 1 SBD = 3038.7967 VND 1 VND = 0.0003 SBD
24 Mar 2025 1 SBD = 3038.7927 VND 1 VND = 0.0003 SBD
25 Mar 2025 1 SBD = 3010.7428 VND 1 VND = 0.0003 SBD
26 Mar 2025 1 SBD = 3036.1012 VND 1 VND = 0.0003 SBD
27 Mar 2025 1 SBD = 3039.2526 VND 1 VND = 0.0003 SBD
28 Mar 2025 1 SBD = 3066.2291 VND 1 VND = 0.0003 SBD
29 Mar 2025 1 SBD = 3015.7729 VND 1 VND = 0.0003 SBD
30 Mar 2025 1 SBD = 3006.5671 VND 1 VND = 0.0003 SBD
31 Mar 2025 1 SBD = 3067.4281 VND 1 VND = 0.0003 SBD

Apr 2025

DateSBD-VNDVND-SBD
01 Apr 2025 1 SBD = 3009.6062 VND 1 VND = 0.0003 SBD
02 Apr 2025 1 SBD = 3047.0968 VND 1 VND = 0.0003 SBD
03 Apr 2025 1 SBD = 3020.0179 VND 1 VND = 0.0003 SBD
04 Apr 2025 1 SBD = 3102.9306 VND 1 VND = 0.0003 SBD
05 Apr 2025 1 SBD = 3102.9304 VND 1 VND = 0.0003 SBD
06 Apr 2025 1 SBD = 3102.9304 VND 1 VND = 0.0003 SBD
07 Apr 2025 1 SBD = 3102.3294 VND 1 VND = 0.0003 SBD
08 Apr 2025 1 SBD = 3034.3045 VND 1 VND = 0.0003 SBD
09 Apr 2025 1 SBD = 3122.5769 VND 1 VND = 0.0003 SBD
10 Apr 2025 1 SBD = 3066.8274 VND 1 VND = 0.0003 SBD
11 Apr 2025 1 SBD = 3032.3591 VND 1 VND = 0.0003 SBD
12 Apr 2025 1 SBD = 3083.1188 VND 1 VND = 0.0003 SBD
13 Apr 2025 1 SBD = 3056.9888 VND 1 VND = 0.0003 SBD
14 Apr 2025 1 SBD = 3056.9646 VND 1 VND = 0.0003 SBD
15 Apr 2025 1 SBD = 3085.4358 VND 1 VND = 0.0003 SBD
16 Apr 2025 1 SBD = 3041.1597 VND 1 VND = 0.0003 SBD
17 Apr 2025 1 SBD = 3091.4109 VND 1 VND = 0.0003 SBD
18 Apr 2025 1 SBD = 3091.411 VND 1 VND = 0.0003 SBD
19 Apr 2025 1 SBD = 3091.411 VND 1 VND = 0.0003 SBD
20 Apr 2025 1 SBD = 3091.411 VND 1 VND = 0.0003 SBD
21 Apr 2025 1 SBD = 3091.411 VND 1 VND = 0.0003 SBD
22 Apr 2025 1 SBD = 3120.9602 VND 1 VND = 0.0003 SBD
23 Apr 2025 1 SBD = 3118.0347 VND 1 VND = 0.0003 SBD
24 Apr 2025 1 SBD = 3125.2315 VND 1 VND = 0.0003 SBD
25 Apr 2025 1 SBD = 3123.8156 VND 1 VND = 0.0003 SBD
26 Apr 2025 1 SBD = 3114.7387 VND 1 VND = 0.0003 SBD

SBD-VND and VND-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats