currencystats247.com

CurrencyStats247 > Exchange Rates > SBD-UZS and UZS-SBD exchange rates - 2025

SBD-UZS and UZS-SBD exchange rates - 2025

SBD-UZS and UZS-SBD exchange rates

Check below the exchange rates for SBD-UZS and UZS-SBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SBD = 1533.8469 UZS
1 UZS = 0.0007 SBD
1Y 2Y 3Y
SBD to UZSUZS to SBD
1,563.2714 Date: 4/5 1,550.1281 Date: 4/4 1,522.5797 Date: 4/3 1,536.1044 Date: 4/2 1,515.4070 Date: 4/1 1,550.9713 Date: 3/31 1,519.0687 Date: 3/30 1,522.3464 Date: 3/29 1,548.0661 Date: 3/28 1,533.7624 Date: 3/27 1,533.6721 Date: 3/26 1,523.3004 Date: 3/25 1,535.0643 Date: 3/24 1,537.9933 Date: 3/23 1,532.7995 Date: 3/22 1,522.5985 Date: 3/21 1,520.4012 Date: 3/20 1,519.4696 Date: 3/19 1,519.7022 Date: 3/18 1,539.3089 Date: 3/17 1,523.2507 Date: 3/16 1,536.3972 Date: 3/15 1,518.1520 Date: 3/14 1,538.0041 Date: 3/13 1,536.5572 Date: 3/12 1,520.6866 Date: 3/11 1,536.0722 Date: 3/10 1,537.7038 Date: 3/9 1,516.2252 Date: 3/8 1,530.7745 Date: 3/7 1,530.0672 Date: 3/6 1,526.8904 Date: 3/5 1,530.1533 Date: 3/4 1,527.2594 Date: 3/3 1,527.8617 Date: 3/2 1,589.0490 Date: 3/1 1,511.5855 Date: 2/28 1,528.4844 Date: 2/27 1,516.6556 Date: 2/26 1,527.2277 Date: 2/25 1,529.2838 Date: 2/24 1,532.1635 Date: 2/23 1,532.1635 Date: 2/22 1,533.0223 Date: 2/21 1,520.5525 Date: 2/20 1,537.0243 Date: 2/19 1,539.3337 Date: 2/18 1,539.4782 Date: 2/17 1,536.3002 Date: 2/16 1,536.3002 Date: 2/15 1,540.0115 Date: 2/14 1,534.0754 Date: 2/13 1,538.0386 Date: 2/12 1,535.0353 Date: 2/11 1,535.3067 Date: 2/10 1,540.9719 Date: 2/9 1,540.9719 Date: 2/8 1,535.7147 Date: 2/7 1,537.2844 Date: 2/6 1,532.7151 Date: 2/5 1,532.0354 Date: 2/4 1,535.3643 Date: 2/3 1,536.8484 Date: 2/2 1,534.3165 Date: 2/1 1,534.3164 Date: 1/31 1,534.4559 Date: 1/30 1,537.6198 Date: 1/29 1,538.6109 Date: 1/28 1,536.0643 Date: 1/27 1,533.8316 Date: 1/26 1,533.8316 Date: 1/25 1,535.8702 Date: 1/24 1,532.4121 Date: 1/23 1,525.1415 Date: 1/22 1,533.3393 Date: 1/21 1,533.4194 Date: 1/20 1,531.2766 Date: 1/19 1,531.2766 Date: 1/18 1,531.7968 Date: 1/17 1,530.8555 Date: 1/16 1,529.1508 Date: 1/15 1,538.0720 Date: 1/14 1,537.6617 Date: 1/13 1,542.0712 Date: 1/12 1,542.0712 Date: 1/11 1,535.1786 Date: 1/10 1,534.4618 Date: 1/9 1,547.2433 Date: 1/8 1,544.4674 Date: 1/7 1,543.8121 Date: 1/6 1,536.9105 Date: 1/5 1,536.9105 Date: 1/4 1,539.7692 Date: 1/3 1,539.4914 Date: 1/2 1,538.3055 Date: 1/1 1,563.2714 Date: 4/5 1,550.1281 Date: 4/4 1,522.5797 Date: 4/3 1,536.1044 Date: 4/2 1,515.4070 Date: 4/1 1,550.9713 Date: 3/31 1,519.0687 Date: 3/30 1,522.3464 Date: 3/29 1,548.0661 Date: 3/28 1,533.7624 Date: 3/27 1,533.6721 Date: 3/26 1,523.3004 Date: 3/25 1,535.0643 Date: 3/24 1,537.9933 Date: 3/23 1,532.7995 Date: 3/22 1,522.5985 Date: 3/21 1,520.4012 Date: 3/20 1,519.4696 Date: 3/19 1,519.7022 Date: 3/18 1,539.3089 Date: 3/17 1,523.2507 Date: 3/16 1,536.3972 Date: 3/15 1,518.1520 Date: 3/14 1,538.0041 Date: 3/13 1,536.5572 Date: 3/12 1,520.6866 Date: 3/11 1,536.0722 Date: 3/10 1,537.7038 Date: 3/9 1,516.2252 Date: 3/8 1,530.7745 Date: 3/7 1,530.0672 Date: 3/6 1,526.8904 Date: 3/5 1,530.1533 Date: 3/4 1,527.2594 Date: 3/3 1,527.8617 Date: 3/2 1,589.0490 Date: 3/1 1,511.5855 Date: 2/28 1,528.4844 Date: 2/27 1,516.6556 Date: 2/26 1,527.2277 Date: 2/25 1,529.2838 Date: 2/24 1,532.1635 Date: 2/23 1,532.1635 Date: 2/22 1,533.0223 Date: 2/21 1,520.5525 Date: 2/20 1,537.0243 Date: 2/19 1,539.3337 Date: 2/18 1,539.4782 Date: 2/17 1,536.3002 Date: 2/16 1,536.3002 Date: 2/15 1,540.0115 Date: 2/14 1,534.0754 Date: 2/13 1,538.0386 Date: 2/12 1,535.0353 Date: 2/11 1,535.3067 Date: 2/10 1,540.9719 Date: 2/9 1,540.9719 Date: 2/8 1,535.7147 Date: 2/7 1,537.2844 Date: 2/6 1,532.7151 Date: 2/5 1,532.0354 Date: 2/4 1,535.3643 Date: 2/3 1,536.8484 Date: 2/2 1,534.3165 Date: 2/1 1,534.3164 Date: 1/31 1,534.4559 Date: 1/30 1,537.6198 Date: 1/29 1,538.6109 Date: 1/28 1,536.0643 Date: 1/27 1,533.8316 Date: 1/26 1,533.8316 Date: 1/25 1,535.8702 Date: 1/24 1,532.4121 Date: 1/23 1,525.1415 Date: 1/22 1,533.3393 Date: 1/21 1,533.4194 Date: 1/20 1,531.2766 Date: 1/19 1,531.2766 Date: 1/18 1,531.7968 Date: 1/17 1,530.8555 Date: 1/16 1,529.1508 Date: 1/15 1,538.0720 Date: 1/14 1,537.6617 Date: 1/13 1,542.0712 Date: 1/12 1,542.0712 Date: 1/11 1,535.1786 Date: 1/10 1,534.4618 Date: 1/9 1,547.2433 Date: 1/8 1,544.4674 Date: 1/7 1,543.8121 Date: 1/6 1,536.9105 Date: 1/5 1,536.9105 Date: 1/4 1,539.7692 Date: 1/3 1,539.4914 Date: 1/2 1,538.3055 Date: 1/1

Jan 2025

DateSBD-UZSUZS-SBD
01 Jan 2025 1 SBD = 1538.3055 UZS 1 UZS = 0.0007 SBD
02 Jan 2025 1 SBD = 1539.4914 UZS 1 UZS = 0.0006 SBD
03 Jan 2025 1 SBD = 1539.7692 UZS 1 UZS = 0.0006 SBD
04 Jan 2025 1 SBD = 1536.9105 UZS 1 UZS = 0.0007 SBD
05 Jan 2025 1 SBD = 1536.9105 UZS 1 UZS = 0.0007 SBD
06 Jan 2025 1 SBD = 1543.8121 UZS 1 UZS = 0.0006 SBD
07 Jan 2025 1 SBD = 1544.4674 UZS 1 UZS = 0.0006 SBD
08 Jan 2025 1 SBD = 1547.2433 UZS 1 UZS = 0.0006 SBD
09 Jan 2025 1 SBD = 1534.4618 UZS 1 UZS = 0.0007 SBD
10 Jan 2025 1 SBD = 1535.1786 UZS 1 UZS = 0.0007 SBD
11 Jan 2025 1 SBD = 1542.0712 UZS 1 UZS = 0.0006 SBD
12 Jan 2025 1 SBD = 1542.0712 UZS 1 UZS = 0.0006 SBD
13 Jan 2025 1 SBD = 1537.6617 UZS 1 UZS = 0.0007 SBD
14 Jan 2025 1 SBD = 1538.072 UZS 1 UZS = 0.0007 SBD
15 Jan 2025 1 SBD = 1529.1508 UZS 1 UZS = 0.0007 SBD
16 Jan 2025 1 SBD = 1530.8555 UZS 1 UZS = 0.0007 SBD
17 Jan 2025 1 SBD = 1531.7968 UZS 1 UZS = 0.0007 SBD
18 Jan 2025 1 SBD = 1531.2766 UZS 1 UZS = 0.0007 SBD
19 Jan 2025 1 SBD = 1531.2766 UZS 1 UZS = 0.0007 SBD
20 Jan 2025 1 SBD = 1533.4194 UZS 1 UZS = 0.0007 SBD
21 Jan 2025 1 SBD = 1533.3393 UZS 1 UZS = 0.0007 SBD
22 Jan 2025 1 SBD = 1525.1415 UZS 1 UZS = 0.0007 SBD
23 Jan 2025 1 SBD = 1532.4121 UZS 1 UZS = 0.0007 SBD
24 Jan 2025 1 SBD = 1535.8702 UZS 1 UZS = 0.0007 SBD
25 Jan 2025 1 SBD = 1533.8316 UZS 1 UZS = 0.0007 SBD
26 Jan 2025 1 SBD = 1533.8316 UZS 1 UZS = 0.0007 SBD
27 Jan 2025 1 SBD = 1536.0643 UZS 1 UZS = 0.0007 SBD
28 Jan 2025 1 SBD = 1538.6109 UZS 1 UZS = 0.0006 SBD
29 Jan 2025 1 SBD = 1537.6198 UZS 1 UZS = 0.0007 SBD
30 Jan 2025 1 SBD = 1534.4559 UZS 1 UZS = 0.0007 SBD
31 Jan 2025 1 SBD = 1534.3164 UZS 1 UZS = 0.0007 SBD

Feb 2025

DateSBD-UZSUZS-SBD
01 Feb 2025 1 SBD = 1534.3165 UZS 1 UZS = 0.0007 SBD
02 Feb 2025 1 SBD = 1536.8484 UZS 1 UZS = 0.0007 SBD
03 Feb 2025 1 SBD = 1535.3643 UZS 1 UZS = 0.0007 SBD
04 Feb 2025 1 SBD = 1532.0354 UZS 1 UZS = 0.0007 SBD
05 Feb 2025 1 SBD = 1532.7151 UZS 1 UZS = 0.0007 SBD
06 Feb 2025 1 SBD = 1537.2844 UZS 1 UZS = 0.0007 SBD
07 Feb 2025 1 SBD = 1535.7147 UZS 1 UZS = 0.0007 SBD
08 Feb 2025 1 SBD = 1540.9719 UZS 1 UZS = 0.0006 SBD
09 Feb 2025 1 SBD = 1540.9719 UZS 1 UZS = 0.0006 SBD
10 Feb 2025 1 SBD = 1535.3067 UZS 1 UZS = 0.0007 SBD
11 Feb 2025 1 SBD = 1535.0353 UZS 1 UZS = 0.0007 SBD
12 Feb 2025 1 SBD = 1538.0386 UZS 1 UZS = 0.0007 SBD
13 Feb 2025 1 SBD = 1534.0754 UZS 1 UZS = 0.0007 SBD
14 Feb 2025 1 SBD = 1540.0115 UZS 1 UZS = 0.0006 SBD
15 Feb 2025 1 SBD = 1536.3002 UZS 1 UZS = 0.0007 SBD
16 Feb 2025 1 SBD = 1536.3002 UZS 1 UZS = 0.0007 SBD
17 Feb 2025 1 SBD = 1539.4782 UZS 1 UZS = 0.0006 SBD
18 Feb 2025 1 SBD = 1539.3337 UZS 1 UZS = 0.0006 SBD
19 Feb 2025 1 SBD = 1537.0243 UZS 1 UZS = 0.0007 SBD
20 Feb 2025 1 SBD = 1520.5525 UZS 1 UZS = 0.0007 SBD
21 Feb 2025 1 SBD = 1533.0223 UZS 1 UZS = 0.0007 SBD
22 Feb 2025 1 SBD = 1532.1635 UZS 1 UZS = 0.0007 SBD
23 Feb 2025 1 SBD = 1532.1635 UZS 1 UZS = 0.0007 SBD
24 Feb 2025 1 SBD = 1529.2838 UZS 1 UZS = 0.0007 SBD
25 Feb 2025 1 SBD = 1527.2277 UZS 1 UZS = 0.0007 SBD
26 Feb 2025 1 SBD = 1516.6556 UZS 1 UZS = 0.0007 SBD
27 Feb 2025 1 SBD = 1528.4844 UZS 1 UZS = 0.0007 SBD
28 Feb 2025 1 SBD = 1511.5855 UZS 1 UZS = 0.0007 SBD

Mar 2025

DateSBD-UZSUZS-SBD
01 Mar 2025 1 SBD = 1589.049 UZS 1 UZS = 0.0006 SBD
02 Mar 2025 1 SBD = 1527.8617 UZS 1 UZS = 0.0007 SBD
03 Mar 2025 1 SBD = 1527.2594 UZS 1 UZS = 0.0007 SBD
04 Mar 2025 1 SBD = 1530.1533 UZS 1 UZS = 0.0007 SBD
05 Mar 2025 1 SBD = 1526.8904 UZS 1 UZS = 0.0007 SBD
06 Mar 2025 1 SBD = 1530.0672 UZS 1 UZS = 0.0007 SBD
07 Mar 2025 1 SBD = 1530.7745 UZS 1 UZS = 0.0007 SBD
08 Mar 2025 1 SBD = 1516.2252 UZS 1 UZS = 0.0007 SBD
09 Mar 2025 1 SBD = 1537.7038 UZS 1 UZS = 0.0007 SBD
10 Mar 2025 1 SBD = 1536.0722 UZS 1 UZS = 0.0007 SBD
11 Mar 2025 1 SBD = 1520.6866 UZS 1 UZS = 0.0007 SBD
12 Mar 2025 1 SBD = 1536.5572 UZS 1 UZS = 0.0007 SBD
13 Mar 2025 1 SBD = 1538.0041 UZS 1 UZS = 0.0007 SBD
14 Mar 2025 1 SBD = 1518.152 UZS 1 UZS = 0.0007 SBD
15 Mar 2025 1 SBD = 1536.3972 UZS 1 UZS = 0.0007 SBD
16 Mar 2025 1 SBD = 1523.2507 UZS 1 UZS = 0.0007 SBD
17 Mar 2025 1 SBD = 1539.3089 UZS 1 UZS = 0.0006 SBD
18 Mar 2025 1 SBD = 1519.7022 UZS 1 UZS = 0.0007 SBD
19 Mar 2025 1 SBD = 1519.4696 UZS 1 UZS = 0.0007 SBD
20 Mar 2025 1 SBD = 1520.4012 UZS 1 UZS = 0.0007 SBD
21 Mar 2025 1 SBD = 1522.5985 UZS 1 UZS = 0.0007 SBD
22 Mar 2025 1 SBD = 1532.7995 UZS 1 UZS = 0.0007 SBD
23 Mar 2025 1 SBD = 1537.9933 UZS 1 UZS = 0.0007 SBD
24 Mar 2025 1 SBD = 1535.0643 UZS 1 UZS = 0.0007 SBD
25 Mar 2025 1 SBD = 1523.3004 UZS 1 UZS = 0.0007 SBD
26 Mar 2025 1 SBD = 1533.6721 UZS 1 UZS = 0.0007 SBD
27 Mar 2025 1 SBD = 1533.7624 UZS 1 UZS = 0.0007 SBD
28 Mar 2025 1 SBD = 1548.0661 UZS 1 UZS = 0.0006 SBD
29 Mar 2025 1 SBD = 1522.3464 UZS 1 UZS = 0.0007 SBD
30 Mar 2025 1 SBD = 1519.0687 UZS 1 UZS = 0.0007 SBD
31 Mar 2025 1 SBD = 1550.9713 UZS 1 UZS = 0.0006 SBD

Apr 2025

DateSBD-UZSUZS-SBD
01 Apr 2025 1 SBD = 1515.407 UZS 1 UZS = 0.0007 SBD
02 Apr 2025 1 SBD = 1536.1044 UZS 1 UZS = 0.0007 SBD
03 Apr 2025 1 SBD = 1522.5797 UZS 1 UZS = 0.0007 SBD
04 Apr 2025 1 SBD = 1550.1281 UZS 1 UZS = 0.0006 SBD
05 Apr 2025 1 SBD = 1563.2714 UZS 1 UZS = 0.0006 SBD

SBD-UZS and UZS-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats