currencystats247.com

CurrencyStats247 > Exchange Rates > SBD-USD and USD-SBD exchange rates - 2025

SBD-USD and USD-SBD exchange rates - 2025

SBD-USD and USD-SBD exchange rates

Check below the exchange rates for SBD-USD and USD-SBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SBD = 0.1186 USD
1 USD = 8.4336 SBD
1Y 2Y 3Y

Jan 2025

DateSBD-USDUSD-SBD
01 Jan 2025 1 SBD = 0.1193 USD 1 USD = 8.3836 SBD
02 Jan 2025 1 SBD = 0.1193 USD 1 USD = 8.3836 SBD
03 Jan 2025 1 SBD = 0.1193 USD 1 USD = 8.3836 SBD
04 Jan 2025 1 SBD = 0.1193 USD 1 USD = 8.3836 SBD
05 Jan 2025 1 SBD = 0.1193 USD 1 USD = 8.3836 SBD
06 Jan 2025 1 SBD = 0.1193 USD 1 USD = 8.3836 SBD
07 Jan 2025 1 SBD = 0.1192 USD 1 USD = 8.3876 SBD
08 Jan 2025 1 SBD = 0.1192 USD 1 USD = 8.3875 SBD
09 Jan 2025 1 SBD = 0.1186 USD 1 USD = 8.4323 SBD
10 Jan 2025 1 SBD = 0.1185 USD 1 USD = 8.4394 SBD
11 Jan 2025 1 SBD = 0.1185 USD 1 USD = 8.4394 SBD
12 Jan 2025 1 SBD = 0.1185 USD 1 USD = 8.4394 SBD
13 Jan 2025 1 SBD = 0.1185 USD 1 USD = 8.4394 SBD
14 Jan 2025 1 SBD = 0.1184 USD 1 USD = 8.4432 SBD
15 Jan 2025 1 SBD = 0.118 USD 1 USD = 8.4752 SBD
16 Jan 2025 1 SBD = 0.1181 USD 1 USD = 8.468 SBD
17 Jan 2025 1 SBD = 0.1181 USD 1 USD = 8.468 SBD
18 Jan 2025 1 SBD = 0.1181 USD 1 USD = 8.468 SBD
19 Jan 2025 1 SBD = 0.1181 USD 1 USD = 8.468 SBD
20 Jan 2025 1 SBD = 0.1181 USD 1 USD = 8.468 SBD
21 Jan 2025 1 SBD = 0.1181 USD 1 USD = 8.468 SBD
22 Jan 2025 1 SBD = 0.1181 USD 1 USD = 8.468 SBD
23 Jan 2025 1 SBD = 0.118 USD 1 USD = 8.4747 SBD
24 Jan 2025 1 SBD = 0.1184 USD 1 USD = 8.4466 SBD
25 Jan 2025 1 SBD = 0.1185 USD 1 USD = 8.4394 SBD
26 Jan 2025 1 SBD = 0.1185 USD 1 USD = 8.4394 SBD
27 Jan 2025 1 SBD = 0.1185 USD 1 USD = 8.4394 SBD
28 Jan 2025 1 SBD = 0.1186 USD 1 USD = 8.4323 SBD
29 Jan 2025 1 SBD = 0.1185 USD 1 USD = 8.4394 SBD
30 Jan 2025 1 SBD = 0.1185 USD 1 USD = 8.4394 SBD
31 Jan 2025 1 SBD = 0.1183 USD 1 USD = 8.4537 SBD

Feb 2025

DateSBD-USDUSD-SBD
01 Feb 2025 1 SBD = 0.1183 USD 1 USD = 8.4537 SBD
02 Feb 2025 1 SBD = 0.1183 USD 1 USD = 8.4537 SBD
03 Feb 2025 1 SBD = 0.1183 USD 1 USD = 8.4537 SBD
04 Feb 2025 1 SBD = 0.118 USD 1 USD = 8.4752 SBD
05 Feb 2025 1 SBD = 0.118 USD 1 USD = 8.4752 SBD
06 Feb 2025 1 SBD = 0.1185 USD 1 USD = 8.4394 SBD
07 Feb 2025 1 SBD = 0.1184 USD 1 USD = 8.4432 SBD
08 Feb 2025 1 SBD = 0.1184 USD 1 USD = 8.4468 SBD
09 Feb 2025 1 SBD = 0.1184 USD 1 USD = 8.4468 SBD
10 Feb 2025 1 SBD = 0.1184 USD 1 USD = 8.4468 SBD
11 Feb 2025 1 SBD = 0.1183 USD 1 USD = 8.4537 SBD
12 Feb 2025 1 SBD = 0.1184 USD 1 USD = 8.447 SBD
13 Feb 2025 1 SBD = 0.1184 USD 1 USD = 8.447 SBD
14 Feb 2025 1 SBD = 0.1185 USD 1 USD = 8.4402 SBD
15 Feb 2025 1 SBD = 0.1186 USD 1 USD = 8.4327 SBD
16 Feb 2025 1 SBD = 0.1186 USD 1 USD = 8.4327 SBD
17 Feb 2025 1 SBD = 0.1186 USD 1 USD = 8.4327 SBD
18 Feb 2025 1 SBD = 0.1186 USD 1 USD = 8.4327 SBD
19 Feb 2025 1 SBD = 0.1187 USD 1 USD = 8.422 SBD
20 Feb 2025 1 SBD = 0.1171 USD 1 USD = 8.5384 SBD
21 Feb 2025 1 SBD = 0.1186 USD 1 USD = 8.4292 SBD
22 Feb 2025 1 SBD = 0.1186 USD 1 USD = 8.4329 SBD
23 Feb 2025 1 SBD = 0.1186 USD 1 USD = 8.4329 SBD
24 Feb 2025 1 SBD = 0.1186 USD 1 USD = 8.4329 SBD
25 Feb 2025 1 SBD = 0.1185 USD 1 USD = 8.44 SBD
26 Feb 2025 1 SBD = 0.1175 USD 1 USD = 8.5087 SBD
27 Feb 2025 1 SBD = 0.1187 USD 1 USD = 8.422 SBD
28 Feb 2025 1 SBD = 0.1172 USD 1 USD = 8.5341 SBD

Mar 2025

DateSBD-USDUSD-SBD
01 Mar 2025 1 SBD = 0.1186 USD 1 USD = 8.4327 SBD
02 Mar 2025 1 SBD = 0.1186 USD 1 USD = 8.4317 SBD
03 Mar 2025 1 SBD = 0.1186 USD 1 USD = 8.4317 SBD
04 Mar 2025 1 SBD = 0.1186 USD 1 USD = 8.4327 SBD
05 Mar 2025 1 SBD = 0.1185 USD 1 USD = 8.4364 SBD
06 Mar 2025 1 SBD = 0.1184 USD 1 USD = 8.4435 SBD
07 Mar 2025 1 SBD = 0.1184 USD 1 USD = 8.4435 SBD
08 Mar 2025 1 SBD = 0.1173 USD 1 USD = 8.5225 SBD
09 Mar 2025 1 SBD = 0.1189 USD 1 USD = 8.4113 SBD
10 Mar 2025 1 SBD = 0.1189 USD 1 USD = 8.4104 SBD
11 Mar 2025 1 SBD = 0.1173 USD 1 USD = 8.5229 SBD
12 Mar 2025 1 SBD = 0.1187 USD 1 USD = 8.422 SBD
13 Mar 2025 1 SBD = 0.1189 USD 1 USD = 8.4111 SBD
14 Mar 2025 1 SBD = 0.1173 USD 1 USD = 8.5229 SBD
15 Mar 2025 1 SBD = 0.1189 USD 1 USD = 8.4111 SBD
16 Mar 2025 1 SBD = 0.1176 USD 1 USD = 8.4998 SBD
17 Mar 2025 1 SBD = 0.1189 USD 1 USD = 8.4111 SBD
18 Mar 2025 1 SBD = 0.1173 USD 1 USD = 8.5229 SBD
19 Mar 2025 1 SBD = 0.1175 USD 1 USD = 8.5135 SBD
20 Mar 2025 1 SBD = 0.1174 USD 1 USD = 8.5161 SBD
21 Mar 2025 1 SBD = 0.1177 USD 1 USD = 8.4997 SBD
22 Mar 2025 1 SBD = 0.1187 USD 1 USD = 8.422 SBD
23 Mar 2025 1 SBD = 0.1187 USD 1 USD = 8.4211 SBD
24 Mar 2025 1 SBD = 0.1187 USD 1 USD = 8.4211 SBD
25 Mar 2025 1 SBD = 0.1174 USD 1 USD = 8.5162 SBD
26 Mar 2025 1 SBD = 0.1187 USD 1 USD = 8.422 SBD
27 Mar 2025 1 SBD = 0.1188 USD 1 USD = 8.4149 SBD
28 Mar 2025 1 SBD = 0.1199 USD 1 USD = 8.3409 SBD
29 Mar 2025 1 SBD = 0.1177 USD 1 USD = 8.4981 SBD
30 Mar 2025 1 SBD = 0.1176 USD 1 USD = 8.4998 SBD
31 Mar 2025 1 SBD = 0.1199 USD 1 USD = 8.3409 SBD

Apr 2025

DateSBD-USDUSD-SBD
01 Apr 2025 1 SBD = 0.1176 USD 1 USD = 8.4999 SBD
02 Apr 2025 1 SBD = 0.1189 USD 1 USD = 8.4113 SBD
03 Apr 2025 1 SBD = 0.1177 USD 1 USD = 8.4996 SBD
04 Apr 2025 1 SBD = 0.1202 USD 1 USD = 8.3163 SBD
05 Apr 2025 1 SBD = 0.1202 USD 1 USD = 8.3163 SBD
06 Apr 2025 1 SBD = 0.1202 USD 1 USD = 8.3163 SBD
07 Apr 2025 1 SBD = 0.1202 USD 1 USD = 8.3163 SBD
08 Apr 2025 1 SBD = 0.1176 USD 1 USD = 8.5006 SBD
09 Apr 2025 1 SBD = 0.1201 USD 1 USD = 8.3233 SBD
10 Apr 2025 1 SBD = 0.1179 USD 1 USD = 8.4848 SBD
11 Apr 2025 1 SBD = 0.1176 USD 1 USD = 8.4999 SBD
12 Apr 2025 1 SBD = 0.1197 USD 1 USD = 8.3544 SBD
13 Apr 2025 1 SBD = 0.1189 USD 1 USD = 8.4136 SBD
14 Apr 2025 1 SBD = 0.1189 USD 1 USD = 8.4136 SBD
15 Apr 2025 1 SBD = 0.1195 USD 1 USD = 8.3683 SBD
16 Apr 2025 1 SBD = 0.1176 USD 1 USD = 8.4998 SBD
17 Apr 2025 1 SBD = 0.1195 USD 1 USD = 8.3684 SBD
18 Apr 2025 1 SBD = 0.1195 USD 1 USD = 8.3683 SBD
19 Apr 2025 1 SBD = 0.1195 USD 1 USD = 8.3683 SBD
20 Apr 2025 1 SBD = 0.1195 USD 1 USD = 8.3683 SBD
21 Apr 2025 1 SBD = 0.1195 USD 1 USD = 8.3683 SBD
22 Apr 2025 1 SBD = 0.1201 USD 1 USD = 8.3268 SBD
23 Apr 2025 1 SBD = 0.1199 USD 1 USD = 8.337 SBD
24 Apr 2025 1 SBD = 0.1199 USD 1 USD = 8.337 SBD

SBD-USD and USD-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats