> SBD-UGX and UGX-SBD exchange rates - 2024

SBD-UGX and UGX-SBD exchange rates - 2024

SBD-UGX and UGX-SBD exchange rates

Check below the exchange rates for SBD-UGX and UGX-SBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SBD = 445.98 UGX

1 UGX = 0.0022 SBD

1Y 2Y 3Y

SBD to UGXUGX to SBD

Jan 2024

Date	SBD-UGX	UGX-SBD
01 Jan 2024	1 SBD = 449.8916 UGX	1 UGX = 0.0022 SBD
02 Jan 2024	1 SBD = 449.698 UGX	1 UGX = 0.0022 SBD
03 Jan 2024	1 SBD = 453.1918 UGX	1 UGX = 0.0022 SBD
04 Jan 2024	1 SBD = 453.578 UGX	1 UGX = 0.0022 SBD
05 Jan 2024	1 SBD = 451.0982 UGX	1 UGX = 0.0022 SBD
06 Jan 2024	1 SBD = 447.4317 UGX	1 UGX = 0.0022 SBD
07 Jan 2024	1 SBD = 447.4317 UGX	1 UGX = 0.0022 SBD
08 Jan 2024	1 SBD = 451.1768 UGX	1 UGX = 0.0022 SBD
09 Jan 2024	1 SBD = 449.3426 UGX	1 UGX = 0.0022 SBD
10 Jan 2024	1 SBD = 449.4232 UGX	1 UGX = 0.0022 SBD
11 Jan 2024	1 SBD = 449.486 UGX	1 UGX = 0.0022 SBD
12 Jan 2024	1 SBD = 449.7399 UGX	1 UGX = 0.0022 SBD
13 Jan 2024	1 SBD = 450.3764 UGX	1 UGX = 0.0022 SBD
14 Jan 2024	1 SBD = 450.3764 UGX	1 UGX = 0.0022 SBD
15 Jan 2024	1 SBD = 451.9338 UGX	1 UGX = 0.0022 SBD
16 Jan 2024	1 SBD = 452.6964 UGX	1 UGX = 0.0022 SBD
17 Jan 2024	1 SBD = 452.8622 UGX	1 UGX = 0.0022 SBD
18 Jan 2024	1 SBD = 451.5627 UGX	1 UGX = 0.0022 SBD
19 Jan 2024	1 SBD = 451.1734 UGX	1 UGX = 0.0022 SBD
20 Jan 2024	1 SBD = 449.7371 UGX	1 UGX = 0.0022 SBD
21 Jan 2024	1 SBD = 449.7371 UGX	1 UGX = 0.0022 SBD
22 Jan 2024	1 SBD = 451.6347 UGX	1 UGX = 0.0022 SBD
23 Jan 2024	1 SBD = 455.549 UGX	1 UGX = 0.0022 SBD
24 Jan 2024	1 SBD = 456.8006 UGX	1 UGX = 0.0022 SBD
25 Jan 2024	1 SBD = 456.7779 UGX	1 UGX = 0.0022 SBD
26 Jan 2024	1 SBD = 452.0153 UGX	1 UGX = 0.0022 SBD
27 Jan 2024	1 SBD = 452.5169 UGX	1 UGX = 0.0022 SBD
28 Jan 2024	1 SBD = 452.5169 UGX	1 UGX = 0.0022 SBD
29 Jan 2024	1 SBD = 452.1576 UGX	1 UGX = 0.0022 SBD
30 Jan 2024	1 SBD = 453.0898 UGX	1 UGX = 0.0022 SBD
31 Jan 2024	1 SBD = 453.1905 UGX	1 UGX = 0.0022 SBD

Feb 2024

Date	SBD-UGX	UGX-SBD
01 Feb 2024	1 SBD = 453.1302 UGX	1 UGX = 0.0022 SBD
02 Feb 2024	1 SBD = 454.3225 UGX	1 UGX = 0.0022 SBD
03 Feb 2024	1 SBD = 453.1767 UGX	1 UGX = 0.0022 SBD
04 Feb 2024	1 SBD = 453.1767 UGX	1 UGX = 0.0022 SBD
05 Feb 2024	1 SBD = 453.8569 UGX	1 UGX = 0.0022 SBD
06 Feb 2024	1 SBD = 454.0942 UGX	1 UGX = 0.0022 SBD
07 Feb 2024	1 SBD = 453.1595 UGX	1 UGX = 0.0022 SBD
08 Feb 2024	1 SBD = 454.8944 UGX	1 UGX = 0.0022 SBD
09 Feb 2024	1 SBD = 456.9864 UGX	1 UGX = 0.0022 SBD
10 Feb 2024	1 SBD = 455.834 UGX	1 UGX = 0.0022 SBD
11 Feb 2024	1 SBD = 455.834 UGX	1 UGX = 0.0022 SBD
12 Feb 2024	1 SBD = 456.61 UGX	1 UGX = 0.0022 SBD
13 Feb 2024	1 SBD = 456.0852 UGX	1 UGX = 0.0022 SBD
14 Feb 2024	1 SBD = 458.5612 UGX	1 UGX = 0.0022 SBD
15 Feb 2024	1 SBD = 458.6458 UGX	1 UGX = 0.0022 SBD
16 Feb 2024	1 SBD = 459.0966 UGX	1 UGX = 0.0022 SBD
17 Feb 2024	1 SBD = 459.5024 UGX	1 UGX = 0.0022 SBD
18 Feb 2024	1 SBD = 459.3788 UGX	1 UGX = 0.0022 SBD
19 Feb 2024	1 SBD = 459.7528 UGX	1 UGX = 0.0022 SBD
20 Feb 2024	1 SBD = 460.5048 UGX	1 UGX = 0.0022 SBD
21 Feb 2024	1 SBD = 460.6243 UGX	1 UGX = 0.0022 SBD
22 Feb 2024	1 SBD = 457.4758 UGX	1 UGX = 0.0022 SBD
23 Feb 2024	1 SBD = 462.9681 UGX	1 UGX = 0.0022 SBD
24 Feb 2024	1 SBD = 462.464 UGX	1 UGX = 0.0022 SBD
25 Feb 2024	1 SBD = 462.464 UGX	1 UGX = 0.0022 SBD
26 Feb 2024	1 SBD = 464.751 UGX	1 UGX = 0.0022 SBD
27 Feb 2024	1 SBD = 464.7734 UGX	1 UGX = 0.0022 SBD
28 Feb 2024	1 SBD = 464.8037 UGX	1 UGX = 0.0022 SBD
29 Feb 2024	1 SBD = 463.5941 UGX	1 UGX = 0.0022 SBD

Mar 2024

Date	SBD-UGX	UGX-SBD
01 Mar 2024	1 SBD = 460.7901 UGX	1 UGX = 0.0022 SBD
02 Mar 2024	1 SBD = 460.2066 UGX	1 UGX = 0.0022 SBD
03 Mar 2024	1 SBD = 460.2066 UGX	1 UGX = 0.0022 SBD
04 Mar 2024	1 SBD = 462.6852 UGX	1 UGX = 0.0022 SBD
05 Mar 2024	1 SBD = 462.0369 UGX	1 UGX = 0.0022 SBD
06 Mar 2024	1 SBD = 461.877 UGX	1 UGX = 0.0022 SBD
07 Mar 2024	1 SBD = 460.5952 UGX	1 UGX = 0.0022 SBD
08 Mar 2024	1 SBD = 461.6899 UGX	1 UGX = 0.0022 SBD
09 Mar 2024	1 SBD = 461.2591 UGX	1 UGX = 0.0022 SBD
10 Mar 2024	1 SBD = 461.2591 UGX	1 UGX = 0.0022 SBD
11 Mar 2024	1 SBD = 461.7941 UGX	1 UGX = 0.0022 SBD
12 Mar 2024	1 SBD = 460.9759 UGX	1 UGX = 0.0022 SBD
13 Mar 2024	1 SBD = 446.703 UGX	1 UGX = 0.0022 SBD
14 Mar 2024	1 SBD = 441.7571 UGX	1 UGX = 0.0023 SBD
15 Mar 2024	1 SBD = 462.4673 UGX	1 UGX = 0.0022 SBD
16 Mar 2024	1 SBD = 460.9978 UGX	1 UGX = 0.0022 SBD
17 Mar 2024	1 SBD = 460.9978 UGX	1 UGX = 0.0022 SBD
18 Mar 2024	1 SBD = 461.1161 UGX	1 UGX = 0.0022 SBD
19 Mar 2024	1 SBD = 457.8478 UGX	1 UGX = 0.0022 SBD
20 Mar 2024	1 SBD = 458.4221 UGX	1 UGX = 0.0022 SBD
21 Mar 2024	1 SBD = 459.4471 UGX	1 UGX = 0.0022 SBD
22 Mar 2024	1 SBD = 461.2414 UGX	1 UGX = 0.0022 SBD
23 Mar 2024	1 SBD = 459.8261 UGX	1 UGX = 0.0022 SBD
24 Mar 2024	1 SBD = 459.8261 UGX	1 UGX = 0.0022 SBD
25 Mar 2024	1 SBD = 461.0596 UGX	1 UGX = 0.0022 SBD
26 Mar 2024	1 SBD = 458.986 UGX	1 UGX = 0.0022 SBD
27 Mar 2024	1 SBD = 459.2394 UGX	1 UGX = 0.0022 SBD
28 Mar 2024	1 SBD = 458.2158 UGX	1 UGX = 0.0022 SBD
29 Mar 2024	1 SBD = 457.1761 UGX	1 UGX = 0.0022 SBD
30 Mar 2024	1 SBD = 458.0957 UGX	1 UGX = 0.0022 SBD
31 Mar 2024	1 SBD = 458.0957 UGX	1 UGX = 0.0022 SBD

Apr 2024

Date	SBD-UGX	UGX-SBD
01 Apr 2024	1 SBD = 458.5095 UGX	1 UGX = 0.0022 SBD
02 Apr 2024	1 SBD = 457.7594 UGX	1 UGX = 0.0022 SBD
03 Apr 2024	1 SBD = 456.2705 UGX	1 UGX = 0.0022 SBD
04 Apr 2024	1 SBD = 454.2732 UGX	1 UGX = 0.0022 SBD
05 Apr 2024	1 SBD = 452.1528 UGX	1 UGX = 0.0022 SBD
06 Apr 2024	1 SBD = 451.5423 UGX	1 UGX = 0.0022 SBD
07 Apr 2024	1 SBD = 451.5423 UGX	1 UGX = 0.0022 SBD
08 Apr 2024	1 SBD = 450.6134 UGX	1 UGX = 0.0022 SBD
09 Apr 2024	1 SBD = 447.5593 UGX	1 UGX = 0.0022 SBD
10 Apr 2024	1 SBD = 447.2574 UGX	1 UGX = 0.0022 SBD
11 Apr 2024	1 SBD = 448.7505 UGX	1 UGX = 0.0022 SBD
12 Apr 2024	1 SBD = 447.5027 UGX	1 UGX = 0.0022 SBD
13 Apr 2024	1 SBD = 448.2625 UGX	1 UGX = 0.0022 SBD
14 Apr 2024	1 SBD = 447.4225 UGX	1 UGX = 0.0022 SBD
15 Apr 2024	1 SBD = 448.5957 UGX	1 UGX = 0.0022 SBD
16 Apr 2024	1 SBD = 452.2704 UGX	1 UGX = 0.0022 SBD
17 Apr 2024	1 SBD = 445.6071 UGX	1 UGX = 0.0022 SBD
18 Apr 2024	1 SBD = 449.381 UGX	1 UGX = 0.0022 SBD
19 Apr 2024	1 SBD = 450.1728 UGX	1 UGX = 0.0022 SBD
20 Apr 2024	1 SBD = 450.4732 UGX	1 UGX = 0.0022 SBD
21 Apr 2024	1 SBD = 450.4732 UGX	1 UGX = 0.0022 SBD
22 Apr 2024	1 SBD = 452.371 UGX	1 UGX = 0.0022 SBD
23 Apr 2024	1 SBD = 449.6243 UGX	1 UGX = 0.0022 SBD
24 Apr 2024	1 SBD = 446.1186 UGX	1 UGX = 0.0022 SBD
25 Apr 2024	1 SBD = 446.4801 UGX	1 UGX = 0.0022 SBD
26 Apr 2024	1 SBD = 449.8035 UGX	1 UGX = 0.0022 SBD
27 Apr 2024	1 SBD = 451.1716 UGX	1 UGX = 0.0022 SBD
28 Apr 2024	1 SBD = 451.1716 UGX	1 UGX = 0.0022 SBD
29 Apr 2024	1 SBD = 450.0838 UGX	1 UGX = 0.0022 SBD
30 Apr 2024	1 SBD = 449.8122 UGX	1 UGX = 0.0022 SBD

May 2024

Date	SBD-UGX	UGX-SBD
01 May 2024	1 SBD = 449.2043 UGX	1 UGX = 0.0022 SBD
02 May 2024	1 SBD = 448.4244 UGX	1 UGX = 0.0022 SBD
03 May 2024	1 SBD = 445.4756 UGX	1 UGX = 0.0022 SBD
04 May 2024	1 SBD = 445.1594 UGX	1 UGX = 0.0022 SBD
05 May 2024	1 SBD = 445.1594 UGX	1 UGX = 0.0022 SBD
06 May 2024	1 SBD = 444.7978 UGX	1 UGX = 0.0022 SBD
07 May 2024	1 SBD = 442.3317 UGX	1 UGX = 0.0023 SBD
08 May 2024	1 SBD = 444.9249 UGX	1 UGX = 0.0022 SBD
09 May 2024	1 SBD = 446.0863 UGX	1 UGX = 0.0022 SBD
10 May 2024	1 SBD = 445.9091 UGX	1 UGX = 0.0022 SBD
11 May 2024	1 SBD = 445.9091 UGX	1 UGX = 0.0022 SBD
12 May 2024	1 SBD = 445.5247 UGX	1 UGX = 0.0022 SBD
13 May 2024	1 SBD = 444.4825 UGX	1 UGX = 0.0022 SBD
14 May 2024	1 SBD = 442.7474 UGX	1 UGX = 0.0023 SBD
15 May 2024	1 SBD = 442.2481 UGX	1 UGX = 0.0023 SBD
16 May 2024	1 SBD = 441.7657 UGX	1 UGX = 0.0023 SBD
17 May 2024	1 SBD = 444.7387 UGX	1 UGX = 0.0022 SBD
18 May 2024	1 SBD = 442.4488 UGX	1 UGX = 0.0023 SBD
19 May 2024	1 SBD = 442.4488 UGX	1 UGX = 0.0023 SBD
20 May 2024	1 SBD = 448.1251 UGX	1 UGX = 0.0022 SBD
21 May 2024	1 SBD = 448.0772 UGX	1 UGX = 0.0022 SBD
22 May 2024	1 SBD = 448.0918 UGX	1 UGX = 0.0022 SBD
23 May 2024	1 SBD = 449.9689 UGX	1 UGX = 0.0022 SBD
24 May 2024	1 SBD = 449.1732 UGX	1 UGX = 0.0022 SBD
25 May 2024	1 SBD = 448.4406 UGX	1 UGX = 0.0022 SBD
26 May 2024	1 SBD = 448.4406 UGX	1 UGX = 0.0022 SBD
27 May 2024	1 SBD = 447.7556 UGX	1 UGX = 0.0022 SBD
28 May 2024	1 SBD = 449.2097 UGX	1 UGX = 0.0022 SBD
29 May 2024	1 SBD = 449.5071 UGX	1 UGX = 0.0022 SBD
30 May 2024	1 SBD = 450.7091 UGX	1 UGX = 0.0022 SBD
31 May 2024	1 SBD = 448.4051 UGX	1 UGX = 0.0022 SBD

Jun 2024

Date	SBD-UGX	UGX-SBD
01 Jun 2024	1 SBD = 448.2749 UGX	1 UGX = 0.0022 SBD
02 Jun 2024	1 SBD = 448.2749 UGX	1 UGX = 0.0022 SBD
03 Jun 2024	1 SBD = 449.2675 UGX	1 UGX = 0.0022 SBD
04 Jun 2024	1 SBD = 449.6481 UGX	1 UGX = 0.0022 SBD
05 Jun 2024	1 SBD = 449.5782 UGX	1 UGX = 0.0022 SBD
06 Jun 2024	1 SBD = 447.653 UGX	1 UGX = 0.0022 SBD
07 Jun 2024	1 SBD = 446.7583 UGX	1 UGX = 0.0022 SBD
08 Jun 2024	1 SBD = 449.7629 UGX	1 UGX = 0.0022 SBD
09 Jun 2024	1 SBD = 449.7629 UGX	1 UGX = 0.0022 SBD
10 Jun 2024	1 SBD = 444.6972 UGX	1 UGX = 0.0022 SBD
11 Jun 2024	1 SBD = 446.6752 UGX	1 UGX = 0.0022 SBD
12 Jun 2024	1 SBD = 443.0474 UGX	1 UGX = 0.0023 SBD
13 Jun 2024	1 SBD = 440.9503 UGX	1 UGX = 0.0023 SBD
14 Jun 2024	1 SBD = 439.1085 UGX	1 UGX = 0.0023 SBD
15 Jun 2024	1 SBD = 437.9644 UGX	1 UGX = 0.0023 SBD
16 Jun 2024	1 SBD = 437.9644 UGX	1 UGX = 0.0023 SBD
17 Jun 2024	1 SBD = 437.7624 UGX	1 UGX = 0.0023 SBD
18 Jun 2024	1 SBD = 440.2103 UGX	1 UGX = 0.0023 SBD
19 Jun 2024	1 SBD = 440.9008 UGX	1 UGX = 0.0023 SBD
20 Jun 2024	1 SBD = 441.0705 UGX	1 UGX = 0.0023 SBD
21 Jun 2024	1 SBD = 444.1915 UGX	1 UGX = 0.0023 SBD
22 Jun 2024	1 SBD = 442.5798 UGX	1 UGX = 0.0023 SBD
23 Jun 2024	1 SBD = 442.5798 UGX	1 UGX = 0.0023 SBD
24 Jun 2024	1 SBD = 442.3893 UGX	1 UGX = 0.0023 SBD
25 Jun 2024	1 SBD = 438.3883 UGX	1 UGX = 0.0023 SBD
26 Jun 2024	1 SBD = 440.2647 UGX	1 UGX = 0.0023 SBD
27 Jun 2024	1 SBD = 439.7867 UGX	1 UGX = 0.0023 SBD
28 Jun 2024	1 SBD = 439.6117 UGX	1 UGX = 0.0023 SBD
29 Jun 2024	1 SBD = 439.6117 UGX	1 UGX = 0.0023 SBD
30 Jun 2024	1 SBD = 439.1688 UGX	1 UGX = 0.0023 SBD

Jul 2024

Date	SBD-UGX	UGX-SBD
01 Jul 2024	1 SBD = 440.1989 UGX	1 UGX = 0.0023 SBD
02 Jul 2024	1 SBD = 438.362 UGX	1 UGX = 0.0023 SBD
03 Jul 2024	1 SBD = 437.477 UGX	1 UGX = 0.0023 SBD
04 Jul 2024	1 SBD = 438.4878 UGX	1 UGX = 0.0023 SBD
05 Jul 2024	1 SBD = 438.3386 UGX	1 UGX = 0.0023 SBD
06 Jul 2024	1 SBD = 437.3589 UGX	1 UGX = 0.0023 SBD
07 Jul 2024	1 SBD = 437.3589 UGX	1 UGX = 0.0023 SBD
08 Jul 2024	1 SBD = 439.7857 UGX	1 UGX = 0.0023 SBD
09 Jul 2024	1 SBD = 439.4213 UGX	1 UGX = 0.0023 SBD
10 Jul 2024	1 SBD = 439.1006 UGX	1 UGX = 0.0023 SBD
11 Jul 2024	1 SBD = 439.2683 UGX	1 UGX = 0.0023 SBD
12 Jul 2024	1 SBD = 438.3257 UGX	1 UGX = 0.0023 SBD
13 Jul 2024	1 SBD = 438.3258 UGX	1 UGX = 0.0023 SBD
14 Jul 2024	1 SBD = 437.1217 UGX	1 UGX = 0.0023 SBD
15 Jul 2024	1 SBD = 438.373 UGX	1 UGX = 0.0023 SBD
16 Jul 2024	1 SBD = 436.9836 UGX	1 UGX = 0.0023 SBD
17 Jul 2024	1 SBD = 437.3192 UGX	1 UGX = 0.0023 SBD
18 Jul 2024	1 SBD = 436.3496 UGX	1 UGX = 0.0023 SBD
19 Jul 2024	1 SBD = 436.7657 UGX	1 UGX = 0.0023 SBD
20 Jul 2024	1 SBD = 436.6234 UGX	1 UGX = 0.0023 SBD
21 Jul 2024	1 SBD = 436.6234 UGX	1 UGX = 0.0023 SBD
22 Jul 2024	1 SBD = 437.0672 UGX	1 UGX = 0.0023 SBD
23 Jul 2024	1 SBD = 436.8582 UGX	1 UGX = 0.0023 SBD
24 Jul 2024	1 SBD = 438.9416 UGX	1 UGX = 0.0023 SBD
25 Jul 2024	1 SBD = 440.9517 UGX	1 UGX = 0.0023 SBD
26 Jul 2024	1 SBD = 439.9768 UGX	1 UGX = 0.0023 SBD
27 Jul 2024	1 SBD = 439.3698 UGX	1 UGX = 0.0023 SBD
28 Jul 2024	1 SBD = 439.3698 UGX	1 UGX = 0.0023 SBD
29 Jul 2024	1 SBD = 439.5642 UGX	1 UGX = 0.0023 SBD
30 Jul 2024	1 SBD = 442.1943 UGX	1 UGX = 0.0023 SBD
31 Jul 2024	1 SBD = 444.436 UGX	1 UGX = 0.0023 SBD

Aug 2024

Date	SBD-UGX	UGX-SBD
01 Aug 2024	1 SBD = 442.138 UGX	1 UGX = 0.0023 SBD
02 Aug 2024	1 SBD = 439.3009 UGX	1 UGX = 0.0023 SBD
03 Aug 2024	1 SBD = 434.8236 UGX	1 UGX = 0.0023 SBD
04 Aug 2024	1 SBD = 434.8236 UGX	1 UGX = 0.0023 SBD
05 Aug 2024	1 SBD = 439.1087 UGX	1 UGX = 0.0023 SBD
06 Aug 2024	1 SBD = 438.8237 UGX	1 UGX = 0.0023 SBD
07 Aug 2024	1 SBD = 437.5509 UGX	1 UGX = 0.0023 SBD
08 Aug 2024	1 SBD = 438.1428 UGX	1 UGX = 0.0023 SBD
09 Aug 2024	1 SBD = 439.6403 UGX	1 UGX = 0.0023 SBD
10 Aug 2024	1 SBD = 439.242 UGX	1 UGX = 0.0023 SBD
11 Aug 2024	1 SBD = 439.242 UGX	1 UGX = 0.0023 SBD
12 Aug 2024	1 SBD = 439.8513 UGX	1 UGX = 0.0023 SBD
13 Aug 2024	1 SBD = 439.2046 UGX	1 UGX = 0.0023 SBD
14 Aug 2024	1 SBD = 437.6665 UGX	1 UGX = 0.0023 SBD
15 Aug 2024	1 SBD = 437.4456 UGX	1 UGX = 0.0023 SBD
16 Aug 2024	1 SBD = 437.4654 UGX	1 UGX = 0.0023 SBD
17 Aug 2024	1 SBD = 437.5841 UGX	1 UGX = 0.0023 SBD
18 Aug 2024	1 SBD = 437.5841 UGX	1 UGX = 0.0023 SBD
19 Aug 2024	1 SBD = 439.2549 UGX	1 UGX = 0.0023 SBD
20 Aug 2024	1 SBD = 439.5444 UGX	1 UGX = 0.0023 SBD
21 Aug 2024	1 SBD = 437.3121 UGX	1 UGX = 0.0023 SBD
22 Aug 2024	1 SBD = 434.9583 UGX	1 UGX = 0.0023 SBD
23 Aug 2024	1 SBD = 441.4669 UGX	1 UGX = 0.0023 SBD
24 Aug 2024	1 SBD = 435.9359 UGX	1 UGX = 0.0023 SBD
25 Aug 2024	1 SBD = 435.9359 UGX	1 UGX = 0.0023 SBD
26 Aug 2024	1 SBD = 439.1052 UGX	1 UGX = 0.0023 SBD
27 Aug 2024	1 SBD = 439.7614 UGX	1 UGX = 0.0023 SBD
28 Aug 2024	1 SBD = 442.5709 UGX	1 UGX = 0.0023 SBD
29 Aug 2024	1 SBD = 441.4022 UGX	1 UGX = 0.0023 SBD
30 Aug 2024	1 SBD = 438.4689 UGX	1 UGX = 0.0023 SBD
31 Aug 2024	1 SBD = 438.4689 UGX	1 UGX = 0.0023 SBD

Sep 2024

Date	SBD-UGX	UGX-SBD
01 Sep 2024	1 SBD = 439.1426 UGX	1 UGX = 0.0023 SBD
02 Sep 2024	1 SBD = 439.1203 UGX	1 UGX = 0.0023 SBD
03 Sep 2024	1 SBD = 439.8345 UGX	1 UGX = 0.0023 SBD
04 Sep 2024	1 SBD = 442.9214 UGX	1 UGX = 0.0023 SBD
05 Sep 2024	1 SBD = 445.8825 UGX	1 UGX = 0.0022 SBD
06 Sep 2024	1 SBD = 445.0571 UGX	1 UGX = 0.0022 SBD
07 Sep 2024	1 SBD = 445.5003 UGX	1 UGX = 0.0022 SBD
08 Sep 2024	1 SBD = 445.5003 UGX	1 UGX = 0.0022 SBD
09 Sep 2024	1 SBD = 444.9184 UGX	1 UGX = 0.0022 SBD
10 Sep 2024	1 SBD = 445.2059 UGX	1 UGX = 0.0022 SBD
11 Sep 2024	1 SBD = 446.1642 UGX	1 UGX = 0.0022 SBD
12 Sep 2024	1 SBD = 446.5209 UGX	1 UGX = 0.0022 SBD
13 Sep 2024	1 SBD = 443.9034 UGX	1 UGX = 0.0023 SBD
14 Sep 2024	1 SBD = 443.9797 UGX	1 UGX = 0.0023 SBD
15 Sep 2024	1 SBD = 443.9797 UGX	1 UGX = 0.0023 SBD
16 Sep 2024	1 SBD = 444.1072 UGX	1 UGX = 0.0023 SBD
17 Sep 2024	1 SBD = 445.8022 UGX	1 UGX = 0.0022 SBD
18 Sep 2024	1 SBD = 447.1721 UGX	1 UGX = 0.0022 SBD
19 Sep 2024	1 SBD = 446.9296 UGX	1 UGX = 0.0022 SBD
20 Sep 2024	1 SBD = 446.1225 UGX	1 UGX = 0.0022 SBD
21 Sep 2024	1 SBD = 445.2703 UGX	1 UGX = 0.0022 SBD
22 Sep 2024	1 SBD = 445.2703 UGX	1 UGX = 0.0022 SBD
23 Sep 2024	1 SBD = 444.9968 UGX	1 UGX = 0.0022 SBD
24 Sep 2024	1 SBD = 445.9206 UGX	1 UGX = 0.0022 SBD
25 Sep 2024	1 SBD = 444.4059 UGX	1 UGX = 0.0023 SBD
26 Sep 2024	1 SBD = 444.8314 UGX	1 UGX = 0.0022 SBD
27 Sep 2024	1 SBD = 444.8907 UGX	1 UGX = 0.0022 SBD
28 Sep 2024	1 SBD = 445.4418 UGX	1 UGX = 0.0022 SBD
29 Sep 2024	1 SBD = 445.4418 UGX	1 UGX = 0.0022 SBD
30 Sep 2024	1 SBD = 444.8742 UGX	1 UGX = 0.0022 SBD

Oct 2024

Date	SBD-UGX	UGX-SBD
01 Oct 2024	1 SBD = 442.3814 UGX	1 UGX = 0.0023 SBD
02 Oct 2024	1 SBD = 442.7628 UGX	1 UGX = 0.0023 SBD
03 Oct 2024	1 SBD = 441.9079 UGX	1 UGX = 0.0023 SBD
04 Oct 2024	1 SBD = 439.5169 UGX	1 UGX = 0.0023 SBD
05 Oct 2024	1 SBD = 444.7819 UGX	1 UGX = 0.0022 SBD
06 Oct 2024	1 SBD = 444.7819 UGX	1 UGX = 0.0022 SBD
07 Oct 2024	1 SBD = 443.7209 UGX	1 UGX = 0.0023 SBD
08 Oct 2024	1 SBD = 444.0201 UGX	1 UGX = 0.0023 SBD
09 Oct 2024	1 SBD = 442.863 UGX	1 UGX = 0.0023 SBD
10 Oct 2024	1 SBD = 443.8924 UGX	1 UGX = 0.0023 SBD
11 Oct 2024	1 SBD = 444.9337 UGX	1 UGX = 0.0022 SBD
12 Oct 2024	1 SBD = 442.2633 UGX	1 UGX = 0.0023 SBD
13 Oct 2024	1 SBD = 444.9347 UGX	1 UGX = 0.0022 SBD
14 Oct 2024	1 SBD = 441.6824 UGX	1 UGX = 0.0023 SBD
15 Oct 2024	1 SBD = 442.2779 UGX	1 UGX = 0.0023 SBD
16 Oct 2024	1 SBD = 440.3253 UGX	1 UGX = 0.0023 SBD
17 Oct 2024	1 SBD = 439.9553 UGX	1 UGX = 0.0023 SBD
18 Oct 2024	1 SBD = 439.8132 UGX	1 UGX = 0.0023 SBD
19 Oct 2024	1 SBD = 438.8607 UGX	1 UGX = 0.0023 SBD
20 Oct 2024	1 SBD = 438.8607 UGX	1 UGX = 0.0023 SBD
21 Oct 2024	1 SBD = 439.7864 UGX	1 UGX = 0.0023 SBD
22 Oct 2024	1 SBD = 441.6844 UGX	1 UGX = 0.0023 SBD
23 Oct 2024	1 SBD = 442.2418 UGX	1 UGX = 0.0023 SBD
24 Oct 2024	1 SBD = 442.6162 UGX	1 UGX = 0.0023 SBD
25 Oct 2024	1 SBD = 439.1867 UGX	1 UGX = 0.0023 SBD
26 Oct 2024	1 SBD = 440.1178 UGX	1 UGX = 0.0023 SBD
27 Oct 2024	1 SBD = 440.1178 UGX	1 UGX = 0.0023 SBD
28 Oct 2024	1 SBD = 438.5829 UGX	1 UGX = 0.0023 SBD
29 Oct 2024	1 SBD = 439.8638 UGX	1 UGX = 0.0023 SBD
30 Oct 2024	1 SBD = 440.1473 UGX	1 UGX = 0.0023 SBD
31 Oct 2024	1 SBD = 439.9738 UGX	1 UGX = 0.0023 SBD

Nov 2024

Date	SBD-UGX	UGX-SBD
01 Nov 2024	1 SBD = 440.3099 UGX	1 UGX = 0.0023 SBD
02 Nov 2024	1 SBD = 440.1193 UGX	1 UGX = 0.0023 SBD
03 Nov 2024	1 SBD = 439.5065 UGX	1 UGX = 0.0023 SBD
04 Nov 2024	1 SBD = 440.148 UGX	1 UGX = 0.0023 SBD
05 Nov 2024	1 SBD = 442.147 UGX	1 UGX = 0.0023 SBD
06 Nov 2024	1 SBD = 443.3987 UGX	1 UGX = 0.0023 SBD
07 Nov 2024	1 SBD = 440.3047 UGX	1 UGX = 0.0023 SBD
08 Nov 2024	1 SBD = 438.6877 UGX	1 UGX = 0.0023 SBD
09 Nov 2024	1 SBD = 441.2912 UGX	1 UGX = 0.0023 SBD
10 Nov 2024	1 SBD = 441.2912 UGX	1 UGX = 0.0023 SBD
11 Nov 2024	1 SBD = 439.2715 UGX	1 UGX = 0.0023 SBD
12 Nov 2024	1 SBD = 440.8105 UGX	1 UGX = 0.0023 SBD
13 Nov 2024	1 SBD = 439.7567 UGX	1 UGX = 0.0023 SBD
14 Nov 2024	1 SBD = 437.6957 UGX	1 UGX = 0.0023 SBD
15 Nov 2024	1 SBD = 438.0754 UGX	1 UGX = 0.0023 SBD
16 Nov 2024	1 SBD = 438.7374 UGX	1 UGX = 0.0023 SBD
17 Nov 2024	1 SBD = 438.7374 UGX	1 UGX = 0.0023 SBD
18 Nov 2024	1 SBD = 437.8804 UGX	1 UGX = 0.0023 SBD
19 Nov 2024	1 SBD = 439.9753 UGX	1 UGX = 0.0023 SBD
20 Nov 2024	1 SBD = 440.963 UGX	1 UGX = 0.0023 SBD
21 Nov 2024	1 SBD = 442.1662 UGX	1 UGX = 0.0023 SBD
22 Nov 2024	1 SBD = 441.8129 UGX	1 UGX = 0.0023 SBD
23 Nov 2024	1 SBD = 440.6287 UGX	1 UGX = 0.0023 SBD
24 Nov 2024	1 SBD = 440.6287 UGX	1 UGX = 0.0023 SBD
25 Nov 2024	1 SBD = 442.054 UGX	1 UGX = 0.0023 SBD
26 Nov 2024	1 SBD = 440.2645 UGX	1 UGX = 0.0023 SBD
27 Nov 2024	1 SBD = 440.021 UGX	1 UGX = 0.0023 SBD
28 Nov 2024	1 SBD = 439.7194 UGX	1 UGX = 0.0023 SBD
29 Nov 2024	1 SBD = 440.1194 UGX	1 UGX = 0.0023 SBD
30 Nov 2024	1 SBD = 439.7333 UGX	1 UGX = 0.0023 SBD

Dec 2024

Date	SBD-UGX	UGX-SBD
01 Dec 2024	1 SBD = 439.7333 UGX	1 UGX = 0.0023 SBD
02 Dec 2024	1 SBD = 440.3213 UGX	1 UGX = 0.0023 SBD
03 Dec 2024	1 SBD = 441.7719 UGX	1 UGX = 0.0023 SBD
04 Dec 2024	1 SBD = 441.1112 UGX	1 UGX = 0.0023 SBD
05 Dec 2024	1 SBD = 438.6983 UGX	1 UGX = 0.0023 SBD
06 Dec 2024	1 SBD = 437.3619 UGX	1 UGX = 0.0023 SBD
07 Dec 2024	1 SBD = 437.7382 UGX	1 UGX = 0.0023 SBD
08 Dec 2024	1 SBD = 437.7382 UGX	1 UGX = 0.0023 SBD
09 Dec 2024	1 SBD = 437.1519 UGX	1 UGX = 0.0023 SBD
10 Dec 2024	1 SBD = 436.9928 UGX	1 UGX = 0.0023 SBD
11 Dec 2024	1 SBD = 436.6607 UGX	1 UGX = 0.0023 SBD
12 Dec 2024	1 SBD = 436.5206 UGX	1 UGX = 0.0023 SBD
13 Dec 2024	1 SBD = 434.785 UGX	1 UGX = 0.0023 SBD
14 Dec 2024	1 SBD = 434.214 UGX	1 UGX = 0.0023 SBD
15 Dec 2024	1 SBD = 434.214 UGX	1 UGX = 0.0023 SBD
16 Dec 2024	1 SBD = 435.0821 UGX	1 UGX = 0.0023 SBD
17 Dec 2024	1 SBD = 434.252 UGX	1 UGX = 0.0023 SBD
18 Dec 2024	1 SBD = 434.2145 UGX	1 UGX = 0.0023 SBD
19 Dec 2024	1 SBD = 435.1945 UGX	1 UGX = 0.0023 SBD
20 Dec 2024	1 SBD = 437.4363 UGX	1 UGX = 0.0023 SBD
21 Dec 2024	1 SBD = 435.8074 UGX	1 UGX = 0.0023 SBD
22 Dec 2024	1 SBD = 435.8074 UGX	1 UGX = 0.0023 SBD

SBD-UGX and UGX-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News