currencystats247.com

CurrencyStats247 > Exchange Rates > SBD-UAH and UAH-SBD exchange rates - 2025

SBD-UAH and UAH-SBD exchange rates - 2025

SBD-UAH and UAH-SBD exchange rates

Check below the exchange rates for SBD-UAH and UAH-SBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SBD = 4.9415 UAH
1 UAH = 0.2024 SBD
1Y 2Y 3Y

Jan 2025

DateSBD-UAHUAH-SBD
01 Jan 2025 1 SBD = 5.0166 UAH 1 UAH = 0.1993 SBD
02 Jan 2025 1 SBD = 5.0241 UAH 1 UAH = 0.199 SBD
03 Jan 2025 1 SBD = 5.0279 UAH 1 UAH = 0.1989 SBD
04 Jan 2025 1 SBD = 5.0186 UAH 1 UAH = 0.1993 SBD
05 Jan 2025 1 SBD = 5.0186 UAH 1 UAH = 0.1993 SBD
06 Jan 2025 1 SBD = 5.0446 UAH 1 UAH = 0.1982 SBD
07 Jan 2025 1 SBD = 5.0449 UAH 1 UAH = 0.1982 SBD
08 Jan 2025 1 SBD = 5.0482 UAH 1 UAH = 0.1981 SBD
09 Jan 2025 1 SBD = 5.0275 UAH 1 UAH = 0.1989 SBD
10 Jan 2025 1 SBD = 5.0105 UAH 1 UAH = 0.1996 SBD
11 Jan 2025 1 SBD = 5.033 UAH 1 UAH = 0.1987 SBD
12 Jan 2025 1 SBD = 5.033 UAH 1 UAH = 0.1987 SBD
13 Jan 2025 1 SBD = 5.0244 UAH 1 UAH = 0.199 SBD
14 Jan 2025 1 SBD = 5.0121 UAH 1 UAH = 0.1995 SBD
15 Jan 2025 1 SBD = 4.9874 UAH 1 UAH = 0.2005 SBD
16 Jan 2025 1 SBD = 4.9817 UAH 1 UAH = 0.2007 SBD
17 Jan 2025 1 SBD = 4.9735 UAH 1 UAH = 0.2011 SBD
18 Jan 2025 1 SBD = 4.9719 UAH 1 UAH = 0.2011 SBD
19 Jan 2025 1 SBD = 4.9719 UAH 1 UAH = 0.2011 SBD
20 Jan 2025 1 SBD = 4.9788 UAH 1 UAH = 0.2008 SBD
21 Jan 2025 1 SBD = 4.9762 UAH 1 UAH = 0.201 SBD
22 Jan 2025 1 SBD = 4.9494 UAH 1 UAH = 0.202 SBD
23 Jan 2025 1 SBD = 4.9587 UAH 1 UAH = 0.2017 SBD
24 Jan 2025 1 SBD = 4.9637 UAH 1 UAH = 0.2015 SBD
25 Jan 2025 1 SBD = 4.9571 UAH 1 UAH = 0.2017 SBD
26 Jan 2025 1 SBD = 4.9571 UAH 1 UAH = 0.2017 SBD
27 Jan 2025 1 SBD = 4.9757 UAH 1 UAH = 0.201 SBD
28 Jan 2025 1 SBD = 4.992 UAH 1 UAH = 0.2003 SBD
29 Jan 2025 1 SBD = 4.9698 UAH 1 UAH = 0.2012 SBD
30 Jan 2025 1 SBD = 4.9486 UAH 1 UAH = 0.2021 SBD
31 Jan 2025 1 SBD = 4.9314 UAH 1 UAH = 0.2028 SBD

Feb 2025

DateSBD-UAHUAH-SBD
01 Feb 2025 1 SBD = 4.9314 UAH 1 UAH = 0.2028 SBD
02 Feb 2025 1 SBD = 4.9397 UAH 1 UAH = 0.2024 SBD
03 Feb 2025 1 SBD = 4.9451 UAH 1 UAH = 0.2022 SBD
04 Feb 2025 1 SBD = 4.9241 UAH 1 UAH = 0.2031 SBD
05 Feb 2025 1 SBD = 4.9128 UAH 1 UAH = 0.2035 SBD
06 Feb 2025 1 SBD = 4.9141 UAH 1 UAH = 0.2035 SBD
07 Feb 2025 1 SBD = 4.9122 UAH 1 UAH = 0.2036 SBD
08 Feb 2025 1 SBD = 4.9291 UAH 1 UAH = 0.2029 SBD
09 Feb 2025 1 SBD = 4.9291 UAH 1 UAH = 0.2029 SBD
10 Feb 2025 1 SBD = 4.9306 UAH 1 UAH = 0.2028 SBD
11 Feb 2025 1 SBD = 4.9322 UAH 1 UAH = 0.2028 SBD
12 Feb 2025 1 SBD = 4.9533 UAH 1 UAH = 0.2019 SBD
13 Feb 2025 1 SBD = 4.9406 UAH 1 UAH = 0.2024 SBD
14 Feb 2025 1 SBD = 4.9321 UAH 1 UAH = 0.2028 SBD
15 Feb 2025 1 SBD = 4.9202 UAH 1 UAH = 0.2032 SBD
16 Feb 2025 1 SBD = 4.9202 UAH 1 UAH = 0.2032 SBD
17 Feb 2025 1 SBD = 4.9235 UAH 1 UAH = 0.2031 SBD
18 Feb 2025 1 SBD = 4.9372 UAH 1 UAH = 0.2025 SBD
19 Feb 2025 1 SBD = 4.951 UAH 1 UAH = 0.202 SBD
20 Feb 2025 1 SBD = 4.8774 UAH 1 UAH = 0.205 SBD
21 Feb 2025 1 SBD = 4.9394 UAH 1 UAH = 0.2025 SBD
22 Feb 2025 1 SBD = 4.9367 UAH 1 UAH = 0.2026 SBD
23 Feb 2025 1 SBD = 4.9367 UAH 1 UAH = 0.2026 SBD
24 Feb 2025 1 SBD = 4.9513 UAH 1 UAH = 0.202 SBD
25 Feb 2025 1 SBD = 4.9363 UAH 1 UAH = 0.2026 SBD
26 Feb 2025 1 SBD = 4.9083 UAH 1 UAH = 0.2037 SBD
27 Feb 2025 1 SBD = 4.9269 UAH 1 UAH = 0.203 SBD
28 Feb 2025 1 SBD = 4.8738 UAH 1 UAH = 0.2052 SBD

Mar 2025

DateSBD-UAHUAH-SBD
01 Mar 2025 1 SBD = 4.9133 UAH 1 UAH = 0.2035 SBD
02 Mar 2025 1 SBD = 4.9378 UAH 1 UAH = 0.2025 SBD
03 Mar 2025 1 SBD = 4.9386 UAH 1 UAH = 0.2025 SBD
04 Mar 2025 1 SBD = 4.9169 UAH 1 UAH = 0.2034 SBD
05 Mar 2025 1 SBD = 4.8954 UAH 1 UAH = 0.2043 SBD
06 Mar 2025 1 SBD = 4.884 UAH 1 UAH = 0.2047 SBD
07 Mar 2025 1 SBD = 4.884 UAH 1 UAH = 0.2048 SBD
08 Mar 2025 1 SBD = 4.8378 UAH 1 UAH = 0.2067 SBD
09 Mar 2025 1 SBD = 4.9061 UAH 1 UAH = 0.2038 SBD
10 Mar 2025 1 SBD = 4.9209 UAH 1 UAH = 0.2032 SBD
11 Mar 2025 1 SBD = 4.8513 UAH 1 UAH = 0.2061 SBD
12 Mar 2025 1 SBD = 4.9367 UAH 1 UAH = 0.2026 SBD
13 Mar 2025 1 SBD = 4.9361 UAH 1 UAH = 0.2026 SBD
14 Mar 2025 1 SBD = 4.8619 UAH 1 UAH = 0.2057 SBD
15 Mar 2025 1 SBD = 4.9202 UAH 1 UAH = 0.2032 SBD
16 Mar 2025 1 SBD = 4.8998 UAH 1 UAH = 0.2041 SBD
17 Mar 2025 1 SBD = 4.9304 UAH 1 UAH = 0.2028 SBD
18 Mar 2025 1 SBD = 4.8693 UAH 1 UAH = 0.2054 SBD
19 Mar 2025 1 SBD = 4.8821 UAH 1 UAH = 0.2048 SBD
20 Mar 2025 1 SBD = 4.8813 UAH 1 UAH = 0.2049 SBD
21 Mar 2025 1 SBD = 4.8863 UAH 1 UAH = 0.2047 SBD
22 Mar 2025 1 SBD = 4.9194 UAH 1 UAH = 0.2033 SBD
23 Mar 2025 1 SBD = 4.9478 UAH 1 UAH = 0.2021 SBD
24 Mar 2025 1 SBD = 4.9466 UAH 1 UAH = 0.2022 SBD
25 Mar 2025 1 SBD = 4.8963 UAH 1 UAH = 0.2042 SBD
26 Mar 2025 1 SBD = 4.9375 UAH 1 UAH = 0.2025 SBD
27 Mar 2025 1 SBD = 4.9266 UAH 1 UAH = 0.203 SBD
28 Mar 2025 1 SBD = 4.9726 UAH 1 UAH = 0.2011 SBD
29 Mar 2025 1 SBD = 4.8923 UAH 1 UAH = 0.2044 SBD
30 Mar 2025 1 SBD = 4.8947 UAH 1 UAH = 0.2043 SBD
31 Mar 2025 1 SBD = 4.961 UAH 1 UAH = 0.2016 SBD

Apr 2025

DateSBD-UAHUAH-SBD
01 Apr 2025 1 SBD = 4.8688 UAH 1 UAH = 0.2054 SBD
02 Apr 2025 1 SBD = 4.915 UAH 1 UAH = 0.2035 SBD
03 Apr 2025 1 SBD = 4.862 UAH 1 UAH = 0.2057 SBD
04 Apr 2025 1 SBD = 4.9384 UAH 1 UAH = 0.2025 SBD
05 Apr 2025 1 SBD = 4.9799 UAH 1 UAH = 0.2008 SBD
06 Apr 2025 1 SBD = 4.9799 UAH 1 UAH = 0.2008 SBD
07 Apr 2025 1 SBD = 4.9364 UAH 1 UAH = 0.2026 SBD
08 Apr 2025 1 SBD = 4.8475 UAH 1 UAH = 0.2063 SBD
09 Apr 2025 1 SBD = 4.9575 UAH 1 UAH = 0.2017 SBD
10 Apr 2025 1 SBD = 4.8727 UAH 1 UAH = 0.2052 SBD
11 Apr 2025 1 SBD = 4.8654 UAH 1 UAH = 0.2055 SBD
12 Apr 2025 1 SBD = 4.9449 UAH 1 UAH = 0.2022 SBD
13 Apr 2025 1 SBD = 4.9356 UAH 1 UAH = 0.2026 SBD
14 Apr 2025 1 SBD = 4.9358 UAH 1 UAH = 0.2026 SBD
15 Apr 2025 1 SBD = 4.9253 UAH 1 UAH = 0.203 SBD
16 Apr 2025 1 SBD = 4.8449 UAH 1 UAH = 0.2064 SBD
17 Apr 2025 1 SBD = 4.9493 UAH 1 UAH = 0.202 SBD
18 Apr 2025 1 SBD = 4.9493 UAH 1 UAH = 0.202 SBD
19 Apr 2025 1 SBD = 4.9493 UAH 1 UAH = 0.202 SBD
20 Apr 2025 1 SBD = 4.9493 UAH 1 UAH = 0.202 SBD
21 Apr 2025 1 SBD = 4.9493 UAH 1 UAH = 0.202 SBD
22 Apr 2025 1 SBD = 4.9941 UAH 1 UAH = 0.2002 SBD
23 Apr 2025 1 SBD = 5.0085 UAH 1 UAH = 0.1997 SBD
24 Apr 2025 1 SBD = 5.0085 UAH 1 UAH = 0.1997 SBD

SBD-UAH and UAH-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats