> SBD-UAH and UAH-SBD exchange rates - 2024

SBD-UAH and UAH-SBD exchange rates - 2024

SBD-UAH and UAH-SBD exchange rates

Check below the exchange rates for SBD-UAH and UAH-SBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SBD = 4.7621 UAH

1 UAH = 0.21 SBD

1Y 2Y 3Y

SBD to UAHUAH to SBD

Jan 2024

Date	SBD-UAH	UAH-SBD
01 Jan 2024	1 SBD = 4.5253 UAH	1 UAH = 0.221 SBD
02 Jan 2024	1 SBD = 4.5278 UAH	1 UAH = 0.2209 SBD
03 Jan 2024	1 SBD = 4.5314 UAH	1 UAH = 0.2207 SBD
04 Jan 2024	1 SBD = 4.5249 UAH	1 UAH = 0.221 SBD
05 Jan 2024	1 SBD = 4.5318 UAH	1 UAH = 0.2207 SBD
06 Jan 2024	1 SBD = 4.495 UAH	1 UAH = 0.2225 SBD
07 Jan 2024	1 SBD = 4.495 UAH	1 UAH = 0.2225 SBD
08 Jan 2024	1 SBD = 4.53 UAH	1 UAH = 0.2208 SBD
09 Jan 2024	1 SBD = 4.5119 UAH	1 UAH = 0.2216 SBD
10 Jan 2024	1 SBD = 4.5184 UAH	1 UAH = 0.2213 SBD
11 Jan 2024	1 SBD = 4.4821 UAH	1 UAH = 0.2231 SBD
12 Jan 2024	1 SBD = 4.4798 UAH	1 UAH = 0.2232 SBD
13 Jan 2024	1 SBD = 4.4861 UAH	1 UAH = 0.2229 SBD
14 Jan 2024	1 SBD = 4.4861 UAH	1 UAH = 0.2229 SBD
15 Jan 2024	1 SBD = 4.499 UAH	1 UAH = 0.2223 SBD
16 Jan 2024	1 SBD = 4.502 UAH	1 UAH = 0.2221 SBD
17 Jan 2024	1 SBD = 4.4945 UAH	1 UAH = 0.2225 SBD
18 Jan 2024	1 SBD = 4.4727 UAH	1 UAH = 0.2236 SBD
19 Jan 2024	1 SBD = 4.4484 UAH	1 UAH = 0.2248 SBD
20 Jan 2024	1 SBD = 4.4342 UAH	1 UAH = 0.2255 SBD
21 Jan 2024	1 SBD = 4.4342 UAH	1 UAH = 0.2255 SBD
22 Jan 2024	1 SBD = 4.4325 UAH	1 UAH = 0.2256 SBD
23 Jan 2024	1 SBD = 4.4726 UAH	1 UAH = 0.2236 SBD
24 Jan 2024	1 SBD = 4.4856 UAH	1 UAH = 0.2229 SBD
25 Jan 2024	1 SBD = 4.5068 UAH	1 UAH = 0.2219 SBD
26 Jan 2024	1 SBD = 4.4856 UAH	1 UAH = 0.2229 SBD
27 Jan 2024	1 SBD = 4.4907 UAH	1 UAH = 0.2227 SBD
28 Jan 2024	1 SBD = 4.4907 UAH	1 UAH = 0.2227 SBD
29 Jan 2024	1 SBD = 4.4914 UAH	1 UAH = 0.2226 SBD
30 Jan 2024	1 SBD = 4.4924 UAH	1 UAH = 0.2226 SBD
31 Jan 2024	1 SBD = 4.4596 UAH	1 UAH = 0.2242 SBD

Feb 2024

Date	SBD-UAH	UAH-SBD
01 Feb 2024	1 SBD = 4.4622 UAH	1 UAH = 0.2241 SBD
02 Feb 2024	1 SBD = 4.4645 UAH	1 UAH = 0.224 SBD
03 Feb 2024	1 SBD = 4.4837 UAH	1 UAH = 0.223 SBD
04 Feb 2024	1 SBD = 4.4837 UAH	1 UAH = 0.223 SBD
05 Feb 2024	1 SBD = 4.4581 UAH	1 UAH = 0.2243 SBD
06 Feb 2024	1 SBD = 4.4681 UAH	1 UAH = 0.2238 SBD
07 Feb 2024	1 SBD = 4.4551 UAH	1 UAH = 0.2245 SBD
08 Feb 2024	1 SBD = 4.4506 UAH	1 UAH = 0.2247 SBD
09 Feb 2024	1 SBD = 4.4608 UAH	1 UAH = 0.2242 SBD
10 Feb 2024	1 SBD = 4.4496 UAH	1 UAH = 0.2247 SBD
11 Feb 2024	1 SBD = 4.4496 UAH	1 UAH = 0.2247 SBD
12 Feb 2024	1 SBD = 4.49 UAH	1 UAH = 0.2227 SBD
13 Feb 2024	1 SBD = 4.5005 UAH	1 UAH = 0.2222 SBD
14 Feb 2024	1 SBD = 4.5229 UAH	1 UAH = 0.2211 SBD
15 Feb 2024	1 SBD = 4.4932 UAH	1 UAH = 0.2226 SBD
16 Feb 2024	1 SBD = 4.5117 UAH	1 UAH = 0.2216 SBD
17 Feb 2024	1 SBD = 4.5157 UAH	1 UAH = 0.2215 SBD
18 Feb 2024	1 SBD = 4.5145 UAH	1 UAH = 0.2215 SBD
19 Feb 2024	1 SBD = 4.541 UAH	1 UAH = 0.2202 SBD
20 Feb 2024	1 SBD = 4.5637 UAH	1 UAH = 0.2191 SBD
21 Feb 2024	1 SBD = 4.5713 UAH	1 UAH = 0.2188 SBD
22 Feb 2024	1 SBD = 4.5215 UAH	1 UAH = 0.2212 SBD
23 Feb 2024	1 SBD = 4.5037 UAH	1 UAH = 0.222 SBD
24 Feb 2024	1 SBD = 4.4989 UAH	1 UAH = 0.2223 SBD
25 Feb 2024	1 SBD = 4.4989 UAH	1 UAH = 0.2223 SBD
26 Feb 2024	1 SBD = 4.5171 UAH	1 UAH = 0.2214 SBD
27 Feb 2024	1 SBD = 4.5251 UAH	1 UAH = 0.221 SBD
28 Feb 2024	1 SBD = 4.5014 UAH	1 UAH = 0.2222 SBD
29 Feb 2024	1 SBD = 4.4885 UAH	1 UAH = 0.2228 SBD

Mar 2024

Date	SBD-UAH	UAH-SBD
01 Mar 2024	1 SBD = 4.4937 UAH	1 UAH = 0.2225 SBD
02 Mar 2024	1 SBD = 4.4881 UAH	1 UAH = 0.2228 SBD
03 Mar 2024	1 SBD = 4.4881 UAH	1 UAH = 0.2228 SBD
04 Mar 2024	1 SBD = 4.5204 UAH	1 UAH = 0.2212 SBD
05 Mar 2024	1 SBD = 4.5319 UAH	1 UAH = 0.2207 SBD
06 Mar 2024	1 SBD = 4.5103 UAH	1 UAH = 0.2217 SBD
07 Mar 2024	1 SBD = 4.4926 UAH	1 UAH = 0.2226 SBD
08 Mar 2024	1 SBD = 4.5186 UAH	1 UAH = 0.2213 SBD
09 Mar 2024	1 SBD = 4.5144 UAH	1 UAH = 0.2215 SBD
10 Mar 2024	1 SBD = 4.5144 UAH	1 UAH = 0.2215 SBD
11 Mar 2024	1 SBD = 4.5405 UAH	1 UAH = 0.2202 SBD
12 Mar 2024	1 SBD = 4.563 UAH	1 UAH = 0.2192 SBD
13 Mar 2024	1 SBD = 4.4459 UAH	1 UAH = 0.2249 SBD
14 Mar 2024	1 SBD = 4.3985 UAH	1 UAH = 0.2273 SBD
15 Mar 2024	1 SBD = 4.6203 UAH	1 UAH = 0.2164 SBD
16 Mar 2024	1 SBD = 4.6057 UAH	1 UAH = 0.2171 SBD
17 Mar 2024	1 SBD = 4.6057 UAH	1 UAH = 0.2171 SBD
18 Mar 2024	1 SBD = 4.628 UAH	1 UAH = 0.2161 SBD
19 Mar 2024	1 SBD = 4.6202 UAH	1 UAH = 0.2164 SBD
20 Mar 2024	1 SBD = 4.6306 UAH	1 UAH = 0.216 SBD
21 Mar 2024	1 SBD = 4.5996 UAH	1 UAH = 0.2174 SBD
22 Mar 2024	1 SBD = 4.6126 UAH	1 UAH = 0.2168 SBD
23 Mar 2024	1 SBD = 4.5984 UAH	1 UAH = 0.2175 SBD
24 Mar 2024	1 SBD = 4.5984 UAH	1 UAH = 0.2175 SBD
25 Mar 2024	1 SBD = 4.6504 UAH	1 UAH = 0.215 SBD
26 Mar 2024	1 SBD = 4.6397 UAH	1 UAH = 0.2155 SBD
27 Mar 2024	1 SBD = 4.6425 UAH	1 UAH = 0.2154 SBD
28 Mar 2024	1 SBD = 4.634 UAH	1 UAH = 0.2158 SBD
29 Mar 2024	1 SBD = 4.6125 UAH	1 UAH = 0.2168 SBD
30 Mar 2024	1 SBD = 4.6217 UAH	1 UAH = 0.2164 SBD
31 Mar 2024	1 SBD = 4.6217 UAH	1 UAH = 0.2164 SBD

Apr 2024

Date	SBD-UAH	UAH-SBD
01 Apr 2024	1 SBD = 4.6259 UAH	1 UAH = 0.2162 SBD
02 Apr 2024	1 SBD = 4.6401 UAH	1 UAH = 0.2155 SBD
03 Apr 2024	1 SBD = 4.6163 UAH	1 UAH = 0.2166 SBD
04 Apr 2024	1 SBD = 4.6016 UAH	1 UAH = 0.2173 SBD
05 Apr 2024	1 SBD = 4.5821 UAH	1 UAH = 0.2182 SBD
06 Apr 2024	1 SBD = 4.5759 UAH	1 UAH = 0.2185 SBD
07 Apr 2024	1 SBD = 4.5759 UAH	1 UAH = 0.2185 SBD
08 Apr 2024	1 SBD = 4.6027 UAH	1 UAH = 0.2173 SBD
09 Apr 2024	1 SBD = 4.5917 UAH	1 UAH = 0.2178 SBD
10 Apr 2024	1 SBD = 4.5888 UAH	1 UAH = 0.2179 SBD
11 Apr 2024	1 SBD = 4.619 UAH	1 UAH = 0.2165 SBD
12 Apr 2024	1 SBD = 4.6431 UAH	1 UAH = 0.2154 SBD
13 Apr 2024	1 SBD = 4.651 UAH	1 UAH = 0.215 SBD
14 Apr 2024	1 SBD = 4.6423 UAH	1 UAH = 0.2154 SBD
15 Apr 2024	1 SBD = 4.6675 UAH	1 UAH = 0.2142 SBD
16 Apr 2024	1 SBD = 4.6675 UAH	1 UAH = 0.2142 SBD
17 Apr 2024	1 SBD = 4.6184 UAH	1 UAH = 0.2165 SBD
18 Apr 2024	1 SBD = 4.6766 UAH	1 UAH = 0.2138 SBD
19 Apr 2024	1 SBD = 4.7038 UAH	1 UAH = 0.2126 SBD
20 Apr 2024	1 SBD = 4.707 UAH	1 UAH = 0.2125 SBD
21 Apr 2024	1 SBD = 4.707 UAH	1 UAH = 0.2125 SBD
22 Apr 2024	1 SBD = 4.7149 UAH	1 UAH = 0.2121 SBD
23 Apr 2024	1 SBD = 4.6643 UAH	1 UAH = 0.2144 SBD
24 Apr 2024	1 SBD = 4.6262 UAH	1 UAH = 0.2162 SBD
25 Apr 2024	1 SBD = 4.6449 UAH	1 UAH = 0.2153 SBD
26 Apr 2024	1 SBD = 4.6696 UAH	1 UAH = 0.2142 SBD
27 Apr 2024	1 SBD = 4.6838 UAH	1 UAH = 0.2135 SBD
28 Apr 2024	1 SBD = 4.6838 UAH	1 UAH = 0.2135 SBD
29 Apr 2024	1 SBD = 4.6796 UAH	1 UAH = 0.2137 SBD
30 Apr 2024	1 SBD = 4.6617 UAH	1 UAH = 0.2145 SBD

May 2024

Date	SBD-UAH	UAH-SBD
01 May 2024	1 SBD = 4.6697 UAH	1 UAH = 0.2141 SBD
02 May 2024	1 SBD = 4.6651 UAH	1 UAH = 0.2144 SBD
03 May 2024	1 SBD = 4.6348 UAH	1 UAH = 0.2158 SBD
04 May 2024	1 SBD = 4.6316 UAH	1 UAH = 0.2159 SBD
05 May 2024	1 SBD = 4.6316 UAH	1 UAH = 0.2159 SBD
06 May 2024	1 SBD = 4.6358 UAH	1 UAH = 0.2157 SBD
07 May 2024	1 SBD = 4.6181 UAH	1 UAH = 0.2165 SBD
08 May 2024	1 SBD = 4.6384 UAH	1 UAH = 0.2156 SBD
09 May 2024	1 SBD = 4.6713 UAH	1 UAH = 0.2141 SBD
10 May 2024	1 SBD = 4.6695 UAH	1 UAH = 0.2142 SBD
11 May 2024	1 SBD = 4.6695 UAH	1 UAH = 0.2142 SBD
12 May 2024	1 SBD = 4.6655 UAH	1 UAH = 0.2143 SBD
13 May 2024	1 SBD = 4.673 UAH	1 UAH = 0.214 SBD
14 May 2024	1 SBD = 4.6789 UAH	1 UAH = 0.2137 SBD
15 May 2024	1 SBD = 4.6505 UAH	1 UAH = 0.215 SBD
16 May 2024	1 SBD = 4.6226 UAH	1 UAH = 0.2163 SBD
17 May 2024	1 SBD = 4.6549 UAH	1 UAH = 0.2148 SBD
18 May 2024	1 SBD = 4.6309 UAH	1 UAH = 0.2159 SBD
19 May 2024	1 SBD = 4.6309 UAH	1 UAH = 0.2159 SBD
20 May 2024	1 SBD = 4.6804 UAH	1 UAH = 0.2137 SBD
21 May 2024	1 SBD = 4.6883 UAH	1 UAH = 0.2133 SBD
22 May 2024	1 SBD = 4.6773 UAH	1 UAH = 0.2138 SBD
23 May 2024	1 SBD = 4.6996 UAH	1 UAH = 0.2128 SBD
24 May 2024	1 SBD = 4.7381 UAH	1 UAH = 0.2111 SBD
25 May 2024	1 SBD = 4.7304 UAH	1 UAH = 0.2114 SBD
26 May 2024	1 SBD = 4.7304 UAH	1 UAH = 0.2114 SBD
27 May 2024	1 SBD = 4.7572 UAH	1 UAH = 0.2102 SBD
28 May 2024	1 SBD = 4.7644 UAH	1 UAH = 0.2099 SBD
29 May 2024	1 SBD = 4.7745 UAH	1 UAH = 0.2094 SBD
30 May 2024	1 SBD = 4.7801 UAH	1 UAH = 0.2092 SBD
31 May 2024	1 SBD = 4.7751 UAH	1 UAH = 0.2094 SBD

Jun 2024

Date	SBD-UAH	UAH-SBD
01 Jun 2024	1 SBD = 4.7737 UAH	1 UAH = 0.2095 SBD
02 Jun 2024	1 SBD = 4.7737 UAH	1 UAH = 0.2095 SBD
03 Jun 2024	1 SBD = 4.7571 UAH	1 UAH = 0.2102 SBD
04 Jun 2024	1 SBD = 4.7594 UAH	1 UAH = 0.2101 SBD
05 Jun 2024	1 SBD = 4.7341 UAH	1 UAH = 0.2112 SBD
06 Jun 2024	1 SBD = 4.7376 UAH	1 UAH = 0.2111 SBD
07 Jun 2024	1 SBD = 4.7399 UAH	1 UAH = 0.211 SBD
08 Jun 2024	1 SBD = 4.7717 UAH	1 UAH = 0.2096 SBD
09 Jun 2024	1 SBD = 4.7717 UAH	1 UAH = 0.2096 SBD
10 Jun 2024	1 SBD = 4.7673 UAH	1 UAH = 0.2098 SBD
11 Jun 2024	1 SBD = 4.8004 UAH	1 UAH = 0.2083 SBD
12 Jun 2024	1 SBD = 4.7766 UAH	1 UAH = 0.2094 SBD
13 Jun 2024	1 SBD = 4.8171 UAH	1 UAH = 0.2076 SBD
14 Jun 2024	1 SBD = 4.8099 UAH	1 UAH = 0.2079 SBD
15 Jun 2024	1 SBD = 4.7974 UAH	1 UAH = 0.2084 SBD
16 Jun 2024	1 SBD = 4.7974 UAH	1 UAH = 0.2084 SBD
17 Jun 2024	1 SBD = 4.8031 UAH	1 UAH = 0.2082 SBD
18 Jun 2024	1 SBD = 4.8054 UAH	1 UAH = 0.2081 SBD
19 Jun 2024	1 SBD = 4.7847 UAH	1 UAH = 0.209 SBD
20 Jun 2024	1 SBD = 4.7727 UAH	1 UAH = 0.2095 SBD
21 Jun 2024	1 SBD = 4.7913 UAH	1 UAH = 0.2087 SBD
22 Jun 2024	1 SBD = 4.7741 UAH	1 UAH = 0.2095 SBD
23 Jun 2024	1 SBD = 4.7741 UAH	1 UAH = 0.2095 SBD
24 Jun 2024	1 SBD = 4.8022 UAH	1 UAH = 0.2082 SBD
25 Jun 2024	1 SBD = 4.8067 UAH	1 UAH = 0.208 SBD
26 Jun 2024	1 SBD = 4.8022 UAH	1 UAH = 0.2082 SBD
27 Jun 2024	1 SBD = 4.8008 UAH	1 UAH = 0.2083 SBD
28 Jun 2024	1 SBD = 4.7937 UAH	1 UAH = 0.2086 SBD
29 Jun 2024	1 SBD = 4.7937 UAH	1 UAH = 0.2086 SBD
30 Jun 2024	1 SBD = 4.7889 UAH	1 UAH = 0.2088 SBD

Jul 2024

Date	SBD-UAH	UAH-SBD
01 Jul 2024	1 SBD = 4.8159 UAH	1 UAH = 0.2076 SBD
02 Jul 2024	1 SBD = 4.8314 UAH	1 UAH = 0.207 SBD
03 Jul 2024	1 SBD = 4.8215 UAH	1 UAH = 0.2074 SBD
04 Jul 2024	1 SBD = 4.8032 UAH	1 UAH = 0.2082 SBD
05 Jul 2024	1 SBD = 4.8044 UAH	1 UAH = 0.2081 SBD
06 Jul 2024	1 SBD = 4.7937 UAH	1 UAH = 0.2086 SBD
07 Jul 2024	1 SBD = 4.7937 UAH	1 UAH = 0.2086 SBD
08 Jul 2024	1 SBD = 4.827 UAH	1 UAH = 0.2072 SBD
09 Jul 2024	1 SBD = 4.8356 UAH	1 UAH = 0.2068 SBD
10 Jul 2024	1 SBD = 4.8304 UAH	1 UAH = 0.207 SBD
11 Jul 2024	1 SBD = 4.8575 UAH	1 UAH = 0.2059 SBD
12 Jul 2024	1 SBD = 4.8605 UAH	1 UAH = 0.2057 SBD
13 Jul 2024	1 SBD = 4.8528 UAH	1 UAH = 0.2061 SBD
14 Jul 2024	1 SBD = 4.8465 UAH	1 UAH = 0.2063 SBD
15 Jul 2024	1 SBD = 4.8598 UAH	1 UAH = 0.2058 SBD
16 Jul 2024	1 SBD = 4.8836 UAH	1 UAH = 0.2048 SBD
17 Jul 2024	1 SBD = 4.9033 UAH	1 UAH = 0.2039 SBD
18 Jul 2024	1 SBD = 4.9049 UAH	1 UAH = 0.2039 SBD
19 Jul 2024	1 SBD = 4.9041 UAH	1 UAH = 0.2039 SBD
20 Jul 2024	1 SBD = 4.9025 UAH	1 UAH = 0.204 SBD
21 Jul 2024	1 SBD = 4.9025 UAH	1 UAH = 0.204 SBD
22 Jul 2024	1 SBD = 4.8897 UAH	1 UAH = 0.2045 SBD
23 Jul 2024	1 SBD = 4.8766 UAH	1 UAH = 0.2051 SBD
24 Jul 2024	1 SBD = 4.8668 UAH	1 UAH = 0.2055 SBD
25 Jul 2024	1 SBD = 4.8635 UAH	1 UAH = 0.2056 SBD
26 Jul 2024	1 SBD = 4.8433 UAH	1 UAH = 0.2065 SBD
27 Jul 2024	1 SBD = 4.8366 UAH	1 UAH = 0.2068 SBD
28 Jul 2024	1 SBD = 4.8366 UAH	1 UAH = 0.2068 SBD
29 Jul 2024	1 SBD = 4.8418 UAH	1 UAH = 0.2065 SBD
30 Jul 2024	1 SBD = 4.8744 UAH	1 UAH = 0.2052 SBD
31 Jul 2024	1 SBD = 4.8982 UAH	1 UAH = 0.2042 SBD

Aug 2024

Date	SBD-UAH	UAH-SBD
01 Aug 2024	1 SBD = 4.873 UAH	1 UAH = 0.2052 SBD
02 Aug 2024	1 SBD = 4.8651 UAH	1 UAH = 0.2055 SBD
03 Aug 2024	1 SBD = 4.8159 UAH	1 UAH = 0.2076 SBD
04 Aug 2024	1 SBD = 4.8159 UAH	1 UAH = 0.2076 SBD
05 Aug 2024	1 SBD = 4.848 UAH	1 UAH = 0.2063 SBD
06 Aug 2024	1 SBD = 4.8318 UAH	1 UAH = 0.207 SBD
07 Aug 2024	1 SBD = 4.8131 UAH	1 UAH = 0.2078 SBD
08 Aug 2024	1 SBD = 4.8232 UAH	1 UAH = 0.2073 SBD
09 Aug 2024	1 SBD = 4.8551 UAH	1 UAH = 0.206 SBD
10 Aug 2024	1 SBD = 4.8507 UAH	1 UAH = 0.2062 SBD
11 Aug 2024	1 SBD = 4.8451 UAH	1 UAH = 0.2064 SBD
12 Aug 2024	1 SBD = 4.8697 UAH	1 UAH = 0.2054 SBD
13 Aug 2024	1 SBD = 4.8694 UAH	1 UAH = 0.2054 SBD
14 Aug 2024	1 SBD = 4.8467 UAH	1 UAH = 0.2063 SBD
15 Aug 2024	1 SBD = 4.8316 UAH	1 UAH = 0.207 SBD
16 Aug 2024	1 SBD = 4.8442 UAH	1 UAH = 0.2064 SBD
17 Aug 2024	1 SBD = 4.8456 UAH	1 UAH = 0.2064 SBD
18 Aug 2024	1 SBD = 4.8456 UAH	1 UAH = 0.2064 SBD
19 Aug 2024	1 SBD = 4.8822 UAH	1 UAH = 0.2048 SBD
20 Aug 2024	1 SBD = 4.8847 UAH	1 UAH = 0.2047 SBD
21 Aug 2024	1 SBD = 4.8609 UAH	1 UAH = 0.2057 SBD
22 Aug 2024	1 SBD = 4.8366 UAH	1 UAH = 0.2068 SBD
23 Aug 2024	1 SBD = 4.9041 UAH	1 UAH = 0.2039 SBD
24 Aug 2024	1 SBD = 4.8426 UAH	1 UAH = 0.2065 SBD
25 Aug 2024	1 SBD = 4.8426 UAH	1 UAH = 0.2065 SBD
26 Aug 2024	1 SBD = 4.8883 UAH	1 UAH = 0.2046 SBD
27 Aug 2024	1 SBD = 4.8998 UAH	1 UAH = 0.2041 SBD
28 Aug 2024	1 SBD = 4.9049 UAH	1 UAH = 0.2039 SBD
29 Aug 2024	1 SBD = 4.8968 UAH	1 UAH = 0.2042 SBD
30 Aug 2024	1 SBD = 4.8447 UAH	1 UAH = 0.2064 SBD
31 Aug 2024	1 SBD = 4.8447 UAH	1 UAH = 0.2064 SBD

Sep 2024

Date	SBD-UAH	UAH-SBD
01 Sep 2024	1 SBD = 4.8518 UAH	1 UAH = 0.2061 SBD
02 Sep 2024	1 SBD = 4.8572 UAH	1 UAH = 0.2059 SBD
03 Sep 2024	1 SBD = 4.8768 UAH	1 UAH = 0.2051 SBD
04 Sep 2024	1 SBD = 4.9009 UAH	1 UAH = 0.204 SBD
05 Sep 2024	1 SBD = 4.9223 UAH	1 UAH = 0.2032 SBD
06 Sep 2024	1 SBD = 4.9105 UAH	1 UAH = 0.2036 SBD
07 Sep 2024	1 SBD = 4.9154 UAH	1 UAH = 0.2034 SBD
08 Sep 2024	1 SBD = 4.9154 UAH	1 UAH = 0.2034 SBD
09 Sep 2024	1 SBD = 4.9279 UAH	1 UAH = 0.2029 SBD
10 Sep 2024	1 SBD = 4.9351 UAH	1 UAH = 0.2026 SBD
11 Sep 2024	1 SBD = 4.9515 UAH	1 UAH = 0.202 SBD
12 Sep 2024	1 SBD = 4.9584 UAH	1 UAH = 0.2017 SBD
13 Sep 2024	1 SBD = 4.9427 UAH	1 UAH = 0.2023 SBD
14 Sep 2024	1 SBD = 4.9436 UAH	1 UAH = 0.2023 SBD
15 Sep 2024	1 SBD = 4.9436 UAH	1 UAH = 0.2023 SBD
16 Sep 2024	1 SBD = 4.96 UAH	1 UAH = 0.2016 SBD
17 Sep 2024	1 SBD = 4.9773 UAH	1 UAH = 0.2009 SBD
18 Sep 2024	1 SBD = 4.9836 UAH	1 UAH = 0.2007 SBD
19 Sep 2024	1 SBD = 4.9876 UAH	1 UAH = 0.2005 SBD
20 Sep 2024	1 SBD = 4.9774 UAH	1 UAH = 0.2009 SBD
21 Sep 2024	1 SBD = 4.9679 UAH	1 UAH = 0.2013 SBD
22 Sep 2024	1 SBD = 4.9679 UAH	1 UAH = 0.2013 SBD
23 Sep 2024	1 SBD = 4.9809 UAH	1 UAH = 0.2008 SBD
24 Sep 2024	1 SBD = 4.98 UAH	1 UAH = 0.2008 SBD
25 Sep 2024	1 SBD = 4.9627 UAH	1 UAH = 0.2015 SBD
26 Sep 2024	1 SBD = 4.9591 UAH	1 UAH = 0.2016 SBD
27 Sep 2024	1 SBD = 4.9574 UAH	1 UAH = 0.2017 SBD
28 Sep 2024	1 SBD = 4.9635 UAH	1 UAH = 0.2015 SBD
29 Sep 2024	1 SBD = 4.9635 UAH	1 UAH = 0.2015 SBD
30 Sep 2024	1 SBD = 4.9698 UAH	1 UAH = 0.2012 SBD

Oct 2024

Date	SBD-UAH	UAH-SBD
01 Oct 2024	1 SBD = 4.9825 UAH	1 UAH = 0.2007 SBD
02 Oct 2024	1 SBD = 4.9748 UAH	1 UAH = 0.201 SBD
03 Oct 2024	1 SBD = 4.9686 UAH	1 UAH = 0.2013 SBD
04 Oct 2024	1 SBD = 4.9343 UAH	1 UAH = 0.2027 SBD
05 Oct 2024	1 SBD = 4.9934 UAH	1 UAH = 0.2003 SBD
06 Oct 2024	1 SBD = 4.9934 UAH	1 UAH = 0.2003 SBD
07 Oct 2024	1 SBD = 4.9744 UAH	1 UAH = 0.201 SBD
08 Oct 2024	1 SBD = 4.9751 UAH	1 UAH = 0.201 SBD
09 Oct 2024	1 SBD = 4.9632 UAH	1 UAH = 0.2015 SBD
10 Oct 2024	1 SBD = 4.9797 UAH	1 UAH = 0.2008 SBD
11 Oct 2024	1 SBD = 4.9854 UAH	1 UAH = 0.2006 SBD
12 Oct 2024	1 SBD = 4.9554 UAH	1 UAH = 0.2018 SBD
13 Oct 2024	1 SBD = 4.9854 UAH	1 UAH = 0.2006 SBD
14 Oct 2024	1 SBD = 4.9654 UAH	1 UAH = 0.2014 SBD
15 Oct 2024	1 SBD = 4.9654 UAH	1 UAH = 0.2014 SBD
16 Oct 2024	1 SBD = 4.9469 UAH	1 UAH = 0.2021 SBD
17 Oct 2024	1 SBD = 4.9376 UAH	1 UAH = 0.2025 SBD
18 Oct 2024	1 SBD = 4.9437 UAH	1 UAH = 0.2023 SBD
19 Oct 2024	1 SBD = 4.933 UAH	1 UAH = 0.2027 SBD
20 Oct 2024	1 SBD = 4.933 UAH	1 UAH = 0.2027 SBD
21 Oct 2024	1 SBD = 4.9568 UAH	1 UAH = 0.2017 SBD
22 Oct 2024	1 SBD = 4.9803 UAH	1 UAH = 0.2008 SBD
23 Oct 2024	1 SBD = 4.9778 UAH	1 UAH = 0.2009 SBD
24 Oct 2024	1 SBD = 4.9793 UAH	1 UAH = 0.2008 SBD
25 Oct 2024	1 SBD = 4.9517 UAH	1 UAH = 0.202 SBD
26 Oct 2024	1 SBD = 4.9622 UAH	1 UAH = 0.2015 SBD
27 Oct 2024	1 SBD = 4.9622 UAH	1 UAH = 0.2015 SBD
28 Oct 2024	1 SBD = 4.9523 UAH	1 UAH = 0.2019 SBD
29 Oct 2024	1 SBD = 4.9639 UAH	1 UAH = 0.2015 SBD
30 Oct 2024	1 SBD = 4.9556 UAH	1 UAH = 0.2018 SBD
31 Oct 2024	1 SBD = 4.9529 UAH	1 UAH = 0.2019 SBD

Nov 2024

Date	SBD-UAH	UAH-SBD
01 Nov 2024	1 SBD = 4.9705 UAH	1 UAH = 0.2012 SBD
02 Nov 2024	1 SBD = 4.9684 UAH	1 UAH = 0.2013 SBD
03 Nov 2024	1 SBD = 4.9615 UAH	1 UAH = 0.2016 SBD
04 Nov 2024	1 SBD = 4.9849 UAH	1 UAH = 0.2006 SBD
05 Nov 2024	1 SBD = 4.9944 UAH	1 UAH = 0.2002 SBD
06 Nov 2024	1 SBD = 4.9953 UAH	1 UAH = 0.2002 SBD
07 Nov 2024	1 SBD = 4.9595 UAH	1 UAH = 0.2016 SBD
08 Nov 2024	1 SBD = 4.9479 UAH	1 UAH = 0.2021 SBD
09 Nov 2024	1 SBD = 4.9773 UAH	1 UAH = 0.2009 SBD
10 Nov 2024	1 SBD = 4.9773 UAH	1 UAH = 0.2009 SBD
11 Nov 2024	1 SBD = 4.9569 UAH	1 UAH = 0.2017 SBD
12 Nov 2024	1 SBD = 4.9684 UAH	1 UAH = 0.2013 SBD
13 Nov 2024	1 SBD = 4.9506 UAH	1 UAH = 0.202 SBD
14 Nov 2024	1 SBD = 4.9167 UAH	1 UAH = 0.2034 SBD
15 Nov 2024	1 SBD = 4.9304 UAH	1 UAH = 0.2028 SBD
16 Nov 2024	1 SBD = 4.9378 UAH	1 UAH = 0.2025 SBD
17 Nov 2024	1 SBD = 4.9378 UAH	1 UAH = 0.2025 SBD
18 Nov 2024	1 SBD = 4.9388 UAH	1 UAH = 0.2025 SBD
19 Nov 2024	1 SBD = 4.9332 UAH	1 UAH = 0.2027 SBD
20 Nov 2024	1 SBD = 4.9273 UAH	1 UAH = 0.203 SBD
21 Nov 2024	1 SBD = 4.9408 UAH	1 UAH = 0.2024 SBD
22 Nov 2024	1 SBD = 4.9467 UAH	1 UAH = 0.2022 SBD
23 Nov 2024	1 SBD = 4.9335 UAH	1 UAH = 0.2027 SBD
24 Nov 2024	1 SBD = 4.9335 UAH	1 UAH = 0.2027 SBD
25 Nov 2024	1 SBD = 4.9511 UAH	1 UAH = 0.202 SBD
26 Nov 2024	1 SBD = 4.9374 UAH	1 UAH = 0.2025 SBD
27 Nov 2024	1 SBD = 4.9645 UAH	1 UAH = 0.2014 SBD
28 Nov 2024	1 SBD = 4.9558 UAH	1 UAH = 0.2018 SBD
29 Nov 2024	1 SBD = 4.9607 UAH	1 UAH = 0.2016 SBD
30 Nov 2024	1 SBD = 4.9562 UAH	1 UAH = 0.2018 SBD

Dec 2024

Date	SBD-UAH	UAH-SBD
01 Dec 2024	1 SBD = 4.9562 UAH	1 UAH = 0.2018 SBD
02 Dec 2024	1 SBD = 4.9772 UAH	1 UAH = 0.2009 SBD
03 Dec 2024	1 SBD = 5.013 UAH	1 UAH = 0.1995 SBD
04 Dec 2024	1 SBD = 4.9918 UAH	1 UAH = 0.2003 SBD
05 Dec 2024	1 SBD = 4.9711 UAH	1 UAH = 0.2012 SBD
06 Dec 2024	1 SBD = 4.9409 UAH	1 UAH = 0.2024 SBD
07 Dec 2024	1 SBD = 4.9451 UAH	1 UAH = 0.2022 SBD
08 Dec 2024	1 SBD = 4.9451 UAH	1 UAH = 0.2022 SBD
09 Dec 2024	1 SBD = 4.9614 UAH	1 UAH = 0.2016 SBD
10 Dec 2024	1 SBD = 4.9752 UAH	1 UAH = 0.201 SBD
11 Dec 2024	1 SBD = 4.9837 UAH	1 UAH = 0.2007 SBD
12 Dec 2024	1 SBD = 4.9713 UAH	1 UAH = 0.2012 SBD
13 Dec 2024	1 SBD = 4.9677 UAH	1 UAH = 0.2013 SBD
14 Dec 2024	1 SBD = 4.9612 UAH	1 UAH = 0.2016 SBD
15 Dec 2024	1 SBD = 4.9612 UAH	1 UAH = 0.2016 SBD
16 Dec 2024	1 SBD = 4.9797 UAH	1 UAH = 0.2008 SBD
17 Dec 2024	1 SBD = 4.9954 UAH	1 UAH = 0.2002 SBD
18 Dec 2024	1 SBD = 5.0068 UAH	1 UAH = 0.1997 SBD
19 Dec 2024	1 SBD = 5.0082 UAH	1 UAH = 0.1997 SBD
20 Dec 2024	1 SBD = 5.0012 UAH	1 UAH = 0.2 SBD
21 Dec 2024	1 SBD = 4.9826 UAH	1 UAH = 0.2007 SBD
22 Dec 2024	1 SBD = 4.9826 UAH	1 UAH = 0.2007 SBD

SBD-UAH and UAH-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News