currencystats247.com

CurrencyStats247 > Exchange Rates > SBD-TZS and TZS-SBD exchange rates - 2024

SBD-TZS and TZS-SBD exchange rates - 2024

SBD-TZS and TZS-SBD exchange rates

Check below the exchange rates for SBD-TZS and TZS-SBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SBD = 310.8163 TZS
1 TZS = 0.0032 SBD
1Y 2Y 3Y

Jan 2024

DateSBD-TZSTZS-SBD
01 Jan 2024 1 SBD = 299.5696 TZS 1 TZS = 0.0033 SBD
02 Jan 2024 1 SBD = 298.845 TZS 1 TZS = 0.0033 SBD
03 Jan 2024 1 SBD = 299.4754 TZS 1 TZS = 0.0033 SBD
04 Jan 2024 1 SBD = 299.5944 TZS 1 TZS = 0.0033 SBD
05 Jan 2024 1 SBD = 299.5018 TZS 1 TZS = 0.0033 SBD
06 Jan 2024 1 SBD = 297.0371 TZS 1 TZS = 0.0034 SBD
07 Jan 2024 1 SBD = 297.0371 TZS 1 TZS = 0.0034 SBD
08 Jan 2024 1 SBD = 298.0063 TZS 1 TZS = 0.0034 SBD
09 Jan 2024 1 SBD = 296.9118 TZS 1 TZS = 0.0034 SBD
10 Jan 2024 1 SBD = 296.8517 TZS 1 TZS = 0.0034 SBD
11 Jan 2024 1 SBD = 296.9118 TZS 1 TZS = 0.0034 SBD
12 Jan 2024 1 SBD = 297.5032 TZS 1 TZS = 0.0034 SBD
13 Jan 2024 1 SBD = 298.0862 TZS 1 TZS = 0.0034 SBD
14 Jan 2024 1 SBD = 298.0862 TZS 1 TZS = 0.0034 SBD
15 Jan 2024 1 SBD = 297.9662 TZS 1 TZS = 0.0034 SBD
16 Jan 2024 1 SBD = 299.0934 TZS 1 TZS = 0.0033 SBD
17 Jan 2024 1 SBD = 299.6869 TZS 1 TZS = 0.0033 SBD
18 Jan 2024 1 SBD = 298.6282 TZS 1 TZS = 0.0033 SBD
19 Jan 2024 1 SBD = 298.0063 TZS 1 TZS = 0.0034 SBD
20 Jan 2024 1 SBD = 297.2412 TZS 1 TZS = 0.0034 SBD
21 Jan 2024 1 SBD = 297.2412 TZS 1 TZS = 0.0034 SBD
22 Jan 2024 1 SBD = 298.5987 TZS 1 TZS = 0.0033 SBD
23 Jan 2024 1 SBD = 300.2698 TZS 1 TZS = 0.0033 SBD
24 Jan 2024 1 SBD = 302.3569 TZS 1 TZS = 0.0033 SBD
25 Jan 2024 1 SBD = 301.1594 TZS 1 TZS = 0.0033 SBD
26 Jan 2024 1 SBD = 298.1201 TZS 1 TZS = 0.0034 SBD
27 Jan 2024 1 SBD = 302.0708 TZS 1 TZS = 0.0033 SBD
28 Jan 2024 1 SBD = 302.0708 TZS 1 TZS = 0.0033 SBD
29 Jan 2024 1 SBD = 299.4171 TZS 1 TZS = 0.0033 SBD
30 Jan 2024 1 SBD = 302.2978 TZS 1 TZS = 0.0033 SBD
31 Jan 2024 1 SBD = 302.3098 TZS 1 TZS = 0.0033 SBD

Feb 2024

DateSBD-TZSTZS-SBD
01 Feb 2024 1 SBD = 302.0432 TZS 1 TZS = 0.0033 SBD
02 Feb 2024 1 SBD = 300.4273 TZS 1 TZS = 0.0033 SBD
03 Feb 2024 1 SBD = 301.7787 TZS 1 TZS = 0.0033 SBD
04 Feb 2024 1 SBD = 301.7787 TZS 1 TZS = 0.0033 SBD
05 Feb 2024 1 SBD = 299.6697 TZS 1 TZS = 0.0033 SBD
06 Feb 2024 1 SBD = 302.0432 TZS 1 TZS = 0.0033 SBD
07 Feb 2024 1 SBD = 301.5341 TZS 1 TZS = 0.0033 SBD
08 Feb 2024 1 SBD = 299.1707 TZS 1 TZS = 0.0033 SBD
09 Feb 2024 1 SBD = 299.1645 TZS 1 TZS = 0.0033 SBD
10 Feb 2024 1 SBD = 298.382 TZS 1 TZS = 0.0034 SBD
11 Feb 2024 1 SBD = 298.382 TZS 1 TZS = 0.0034 SBD
12 Feb 2024 1 SBD = 302.2079 TZS 1 TZS = 0.0033 SBD
13 Feb 2024 1 SBD = 299.1085 TZS 1 TZS = 0.0033 SBD
14 Feb 2024 1 SBD = 300.3667 TZS 1 TZS = 0.0033 SBD
15 Feb 2024 1 SBD = 300.6029 TZS 1 TZS = 0.0033 SBD
16 Feb 2024 1 SBD = 300.9418 TZS 1 TZS = 0.0033 SBD
17 Feb 2024 1 SBD = 301.8008 TZS 1 TZS = 0.0033 SBD
18 Feb 2024 1 SBD = 301.2315 TZS 1 TZS = 0.0033 SBD
19 Feb 2024 1 SBD = 302.3936 TZS 1 TZS = 0.0033 SBD
20 Feb 2024 1 SBD = 300.6149 TZS 1 TZS = 0.0033 SBD
21 Feb 2024 1 SBD = 300.9124 TZS 1 TZS = 0.0033 SBD
22 Feb 2024 1 SBD = 299.0159 TZS 1 TZS = 0.0033 SBD
23 Feb 2024 1 SBD = 299.9836 TZS 1 TZS = 0.0033 SBD
24 Feb 2024 1 SBD = 299.7222 TZS 1 TZS = 0.0033 SBD
25 Feb 2024 1 SBD = 299.7222 TZS 1 TZS = 0.0033 SBD
26 Feb 2024 1 SBD = 299.9836 TZS 1 TZS = 0.0033 SBD
27 Feb 2024 1 SBD = 301.5137 TZS 1 TZS = 0.0033 SBD
28 Feb 2024 1 SBD = 300.8784 TZS 1 TZS = 0.0033 SBD
29 Feb 2024 1 SBD = 300.8783 TZS 1 TZS = 0.0033 SBD

Mar 2024

DateSBD-TZSTZS-SBD
01 Mar 2024 1 SBD = 300.3684 TZS 1 TZS = 0.0033 SBD
02 Mar 2024 1 SBD = 299.8625 TZS 1 TZS = 0.0033 SBD
03 Mar 2024 1 SBD = 299.8625 TZS 1 TZS = 0.0033 SBD
04 Mar 2024 1 SBD = 300.8514 TZS 1 TZS = 0.0033 SBD
05 Mar 2024 1 SBD = 300.8514 TZS 1 TZS = 0.0033 SBD
06 Mar 2024 1 SBD = 300.8513 TZS 1 TZS = 0.0033 SBD
07 Mar 2024 1 SBD = 300.7836 TZS 1 TZS = 0.0033 SBD
08 Mar 2024 1 SBD = 301.3884 TZS 1 TZS = 0.0033 SBD
09 Mar 2024 1 SBD = 301.2011 TZS 1 TZS = 0.0033 SBD
10 Mar 2024 1 SBD = 301.2011 TZS 1 TZS = 0.0033 SBD
11 Mar 2024 1 SBD = 301.5038 TZS 1 TZS = 0.0033 SBD
12 Mar 2024 1 SBD = 302.2689 TZS 1 TZS = 0.0033 SBD
13 Mar 2024 1 SBD = 292.4571 TZS 1 TZS = 0.0034 SBD
14 Mar 2024 1 SBD = 290.09 TZS 1 TZS = 0.0034 SBD
15 Mar 2024 1 SBD = 304.0486 TZS 1 TZS = 0.0033 SBD
16 Mar 2024 1 SBD = 303.572 TZS 1 TZS = 0.0033 SBD
17 Mar 2024 1 SBD = 303.572 TZS 1 TZS = 0.0033 SBD
18 Mar 2024 1 SBD = 302.6541 TZS 1 TZS = 0.0033 SBD
19 Mar 2024 1 SBD = 301.1143 TZS 1 TZS = 0.0033 SBD
20 Mar 2024 1 SBD = 301.853 TZS 1 TZS = 0.0033 SBD
21 Mar 2024 1 SBD = 301.8464 TZS 1 TZS = 0.0033 SBD
22 Mar 2024 1 SBD = 301.8464 TZS 1 TZS = 0.0033 SBD
23 Mar 2024 1 SBD = 300.7612 TZS 1 TZS = 0.0033 SBD
24 Mar 2024 1 SBD = 300.7612 TZS 1 TZS = 0.0033 SBD
25 Mar 2024 1 SBD = 302.4697 TZS 1 TZS = 0.0033 SBD
26 Mar 2024 1 SBD = 302.2079 TZS 1 TZS = 0.0033 SBD
27 Mar 2024 1 SBD = 301.5978 TZS 1 TZS = 0.0033 SBD
28 Mar 2024 1 SBD = 304.7745 TZS 1 TZS = 0.0033 SBD
29 Mar 2024 1 SBD = 303.5636 TZS 1 TZS = 0.0033 SBD
30 Mar 2024 1 SBD = 303.9881 TZS 1 TZS = 0.0033 SBD
31 Mar 2024 1 SBD = 303.9881 TZS 1 TZS = 0.0033 SBD

Apr 2024

DateSBD-TZSTZS-SBD
01 Apr 2024 1 SBD = 302.6211 TZS 1 TZS = 0.0033 SBD
02 Apr 2024 1 SBD = 304.3965 TZS 1 TZS = 0.0033 SBD
03 Apr 2024 1 SBD = 304.3908 TZS 1 TZS = 0.0033 SBD
04 Apr 2024 1 SBD = 304.4181 TZS 1 TZS = 0.0033 SBD
05 Apr 2024 1 SBD = 304.4181 TZS 1 TZS = 0.0033 SBD
06 Apr 2024 1 SBD = 303.9972 TZS 1 TZS = 0.0033 SBD
07 Apr 2024 1 SBD = 303.9972 TZS 1 TZS = 0.0033 SBD
08 Apr 2024 1 SBD = 304.4181 TZS 1 TZS = 0.0033 SBD
09 Apr 2024 1 SBD = 304.4182 TZS 1 TZS = 0.0033 SBD
10 Apr 2024 1 SBD = 303.9021 TZS 1 TZS = 0.0033 SBD
11 Apr 2024 1 SBD = 303.9021 TZS 1 TZS = 0.0033 SBD
12 Apr 2024 1 SBD = 303.9021 TZS 1 TZS = 0.0033 SBD
13 Apr 2024 1 SBD = 304.4182 TZS 1 TZS = 0.0033 SBD
14 Apr 2024 1 SBD = 303.6879 TZS 1 TZS = 0.0033 SBD
15 Apr 2024 1 SBD = 304.0642 TZS 1 TZS = 0.0033 SBD
16 Apr 2024 1 SBD = 305.0081 TZS 1 TZS = 0.0033 SBD
17 Apr 2024 1 SBD = 302.1644 TZS 1 TZS = 0.0033 SBD
18 Apr 2024 1 SBD = 304.4182 TZS 1 TZS = 0.0033 SBD
19 Apr 2024 1 SBD = 305.6142 TZS 1 TZS = 0.0033 SBD
20 Apr 2024 1 SBD = 305.6045 TZS 1 TZS = 0.0033 SBD
21 Apr 2024 1 SBD = 305.6045 TZS 1 TZS = 0.0033 SBD
22 Apr 2024 1 SBD = 307.3398 TZS 1 TZS = 0.0033 SBD
23 Apr 2024 1 SBD = 306.122 TZS 1 TZS = 0.0033 SBD
24 Apr 2024 1 SBD = 303.3589 TZS 1 TZS = 0.0033 SBD
25 Apr 2024 1 SBD = 302.3264 TZS 1 TZS = 0.0033 SBD
26 Apr 2024 1 SBD = 305.5981 TZS 1 TZS = 0.0033 SBD
27 Apr 2024 1 SBD = 306.3491 TZS 1 TZS = 0.0033 SBD
28 Apr 2024 1 SBD = 306.3491 TZS 1 TZS = 0.0033 SBD
29 Apr 2024 1 SBD = 305.0081 TZS 1 TZS = 0.0033 SBD
30 Apr 2024 1 SBD = 305.4615 TZS 1 TZS = 0.0033 SBD

May 2024

DateSBD-TZSTZS-SBD
01 May 2024 1 SBD = 307.5004 TZS 1 TZS = 0.0033 SBD
02 May 2024 1 SBD = 305.7009 TZS 1 TZS = 0.0033 SBD
03 May 2024 1 SBD = 304.4636 TZS 1 TZS = 0.0033 SBD
04 May 2024 1 SBD = 305.2928 TZS 1 TZS = 0.0033 SBD
05 May 2024 1 SBD = 305.2928 TZS 1 TZS = 0.0033 SBD
06 May 2024 1 SBD = 305.6886 TZS 1 TZS = 0.0033 SBD
07 May 2024 1 SBD = 304.8628 TZS 1 TZS = 0.0033 SBD
08 May 2024 1 SBD = 305.3883 TZS 1 TZS = 0.0033 SBD
09 May 2024 1 SBD = 306.7504 TZS 1 TZS = 0.0033 SBD
10 May 2024 1 SBD = 305.5706 TZS 1 TZS = 0.0033 SBD
11 May 2024 1 SBD = 305.5707 TZS 1 TZS = 0.0033 SBD
12 May 2024 1 SBD = 305.2949 TZS 1 TZS = 0.0033 SBD
13 May 2024 1 SBD = 305.4819 TZS 1 TZS = 0.0033 SBD
14 May 2024 1 SBD = 306.1605 TZS 1 TZS = 0.0033 SBD
15 May 2024 1 SBD = 304.8904 TZS 1 TZS = 0.0033 SBD
16 May 2024 1 SBD = 305.4681 TZS 1 TZS = 0.0033 SBD
17 May 2024 1 SBD = 306.1605 TZS 1 TZS = 0.0033 SBD
18 May 2024 1 SBD = 304.5598 TZS 1 TZS = 0.0033 SBD
19 May 2024 1 SBD = 304.5598 TZS 1 TZS = 0.0033 SBD
20 May 2024 1 SBD = 305.5706 TZS 1 TZS = 0.0033 SBD
21 May 2024 1 SBD = 304.9262 TZS 1 TZS = 0.0033 SBD
22 May 2024 1 SBD = 304.8904 TZS 1 TZS = 0.0033 SBD
23 May 2024 1 SBD = 305.8877 TZS 1 TZS = 0.0033 SBD
24 May 2024 1 SBD = 306.188 TZS 1 TZS = 0.0033 SBD
25 May 2024 1 SBD = 306.4181 TZS 1 TZS = 0.0033 SBD
26 May 2024 1 SBD = 306.4181 TZS 1 TZS = 0.0033 SBD
27 May 2024 1 SBD = 307.3679 TZS 1 TZS = 0.0033 SBD
28 May 2024 1 SBD = 306.7779 TZS 1 TZS = 0.0033 SBD
29 May 2024 1 SBD = 306.8469 TZS 1 TZS = 0.0033 SBD
30 May 2024 1 SBD = 306.778 TZS 1 TZS = 0.0033 SBD
31 May 2024 1 SBD = 306.8469 TZS 1 TZS = 0.0033 SBD

Jun 2024

DateSBD-TZSTZS-SBD
01 Jun 2024 1 SBD = 306.6322 TZS 1 TZS = 0.0033 SBD
02 Jun 2024 1 SBD = 306.6322 TZS 1 TZS = 0.0033 SBD
03 Jun 2024 1 SBD = 306.8468 TZS 1 TZS = 0.0033 SBD
04 Jun 2024 1 SBD = 308.2269 TZS 1 TZS = 0.0032 SBD
05 Jun 2024 1 SBD = 308.4192 TZS 1 TZS = 0.0032 SBD
06 Jun 2024 1 SBD = 309.0089 TZS 1 TZS = 0.0032 SBD
07 Jun 2024 1 SBD = 308.8711 TZS 1 TZS = 0.0032 SBD
08 Jun 2024 1 SBD = 310.9107 TZS 1 TZS = 0.0032 SBD
09 Jun 2024 1 SBD = 310.9107 TZS 1 TZS = 0.0032 SBD
10 Jun 2024 1 SBD = 305.9238 TZS 1 TZS = 0.0033 SBD
11 Jun 2024 1 SBD = 309.8554 TZS 1 TZS = 0.0032 SBD
12 Jun 2024 1 SBD = 308.5399 TZS 1 TZS = 0.0032 SBD
13 Jun 2024 1 SBD = 309.3074 TZS 1 TZS = 0.0032 SBD
14 Jun 2024 1 SBD = 310.3596 TZS 1 TZS = 0.0032 SBD
15 Jun 2024 1 SBD = 309.5176 TZS 1 TZS = 0.0032 SBD
16 Jun 2024 1 SBD = 309.5176 TZS 1 TZS = 0.0032 SBD
17 Jun 2024 1 SBD = 309.9903 TZS 1 TZS = 0.0032 SBD
18 Jun 2024 1 SBD = 309.5727 TZS 1 TZS = 0.0032 SBD
19 Jun 2024 1 SBD = 308.0759 TZS 1 TZS = 0.0032 SBD
20 Jun 2024 1 SBD = 309.2027 TZS 1 TZS = 0.0032 SBD
21 Jun 2024 1 SBD = 311.0127 TZS 1 TZS = 0.0032 SBD
22 Jun 2024 1 SBD = 309.828 TZS 1 TZS = 0.0032 SBD
23 Jun 2024 1 SBD = 309.828 TZS 1 TZS = 0.0032 SBD
24 Jun 2024 1 SBD = 311.6704 TZS 1 TZS = 0.0032 SBD
25 Jun 2024 1 SBD = 311.6704 TZS 1 TZS = 0.0032 SBD
26 Jun 2024 1 SBD = 312.3016 TZS 1 TZS = 0.0032 SBD
27 Jun 2024 1 SBD = 311.0404 TZS 1 TZS = 0.0032 SBD
28 Jun 2024 1 SBD = 318.5053 TZS 1 TZS = 0.0031 SBD
29 Jun 2024 1 SBD = 312.2253 TZS 1 TZS = 0.0032 SBD
30 Jun 2024 1 SBD = 318.2177 TZS 1 TZS = 0.0031 SBD

Jul 2024

DateSBD-TZSTZS-SBD
01 Jul 2024 1 SBD = 313.4102 TZS 1 TZS = 0.0032 SBD
02 Jul 2024 1 SBD = 313.4144 TZS 1 TZS = 0.0032 SBD
03 Jul 2024 1 SBD = 314.5694 TZS 1 TZS = 0.0032 SBD
04 Jul 2024 1 SBD = 314.5951 TZS 1 TZS = 0.0032 SBD
05 Jul 2024 1 SBD = 314.5951 TZS 1 TZS = 0.0032 SBD
06 Jul 2024 1 SBD = 313.9284 TZS 1 TZS = 0.0032 SBD
07 Jul 2024 1 SBD = 313.9284 TZS 1 TZS = 0.0032 SBD
08 Jul 2024 1 SBD = 315.017 TZS 1 TZS = 0.0032 SBD
09 Jul 2024 1 SBD = 314.7505 TZS 1 TZS = 0.0032 SBD
10 Jul 2024 1 SBD = 314.6812 TZS 1 TZS = 0.0032 SBD
11 Jul 2024 1 SBD = 318.8179 TZS 1 TZS = 0.0031 SBD
12 Jul 2024 1 SBD = 314.5951 TZS 1 TZS = 0.0032 SBD
13 Jul 2024 1 SBD = 317.0516 TZS 1 TZS = 0.0032 SBD
14 Jul 2024 1 SBD = 316.6393 TZS 1 TZS = 0.0032 SBD
15 Jul 2024 1 SBD = 316.9085 TZS 1 TZS = 0.0032 SBD
16 Jul 2024 1 SBD = 313.9187 TZS 1 TZS = 0.0032 SBD
17 Jul 2024 1 SBD = 313.8339 TZS 1 TZS = 0.0032 SBD
18 Jul 2024 1 SBD = 313.7865 TZS 1 TZS = 0.0032 SBD
19 Jul 2024 1 SBD = 315.6261 TZS 1 TZS = 0.0032 SBD
20 Jul 2024 1 SBD = 317.2522 TZS 1 TZS = 0.0032 SBD
21 Jul 2024 1 SBD = 317.2522 TZS 1 TZS = 0.0032 SBD
22 Jul 2024 1 SBD = 317.4241 TZS 1 TZS = 0.0032 SBD
23 Jul 2024 1 SBD = 318.0569 TZS 1 TZS = 0.0031 SBD
24 Jul 2024 1 SBD = 316.8586 TZS 1 TZS = 0.0032 SBD
25 Jul 2024 1 SBD = 317.3687 TZS 1 TZS = 0.0032 SBD
26 Jul 2024 1 SBD = 318.5485 TZS 1 TZS = 0.0031 SBD
27 Jul 2024 1 SBD = 318.0738 TZS 1 TZS = 0.0031 SBD
28 Jul 2024 1 SBD = 318.0738 TZS 1 TZS = 0.0031 SBD
29 Jul 2024 1 SBD = 317.8406 TZS 1 TZS = 0.0031 SBD
30 Jul 2024 1 SBD = 320.7454 TZS 1 TZS = 0.0031 SBD
31 Jul 2024 1 SBD = 322.8382 TZS 1 TZS = 0.0031 SBD

Aug 2024

DateSBD-TZSTZS-SBD
01 Aug 2024 1 SBD = 319.8987 TZS 1 TZS = 0.0031 SBD
02 Aug 2024 1 SBD = 318.5485 TZS 1 TZS = 0.0031 SBD
03 Aug 2024 1 SBD = 315.7324 TZS 1 TZS = 0.0032 SBD
04 Aug 2024 1 SBD = 315.7324 TZS 1 TZS = 0.0032 SBD
05 Aug 2024 1 SBD = 319.1863 TZS 1 TZS = 0.0031 SBD
06 Aug 2024 1 SBD = 318.1205 TZS 1 TZS = 0.0031 SBD
07 Aug 2024 1 SBD = 316.6109 TZS 1 TZS = 0.0032 SBD
08 Aug 2024 1 SBD = 316.5752 TZS 1 TZS = 0.0032 SBD
09 Aug 2024 1 SBD = 318.7237 TZS 1 TZS = 0.0031 SBD
10 Aug 2024 1 SBD = 318.435 TZS 1 TZS = 0.0031 SBD
11 Aug 2024 1 SBD = 318.0708 TZS 1 TZS = 0.0031 SBD
12 Aug 2024 1 SBD = 319.4572 TZS 1 TZS = 0.0031 SBD
13 Aug 2024 1 SBD = 319.132 TZS 1 TZS = 0.0031 SBD
14 Aug 2024 1 SBD = 317.227 TZS 1 TZS = 0.0032 SBD
15 Aug 2024 1 SBD = 318.9792 TZS 1 TZS = 0.0031 SBD
16 Aug 2024 1 SBD = 318.3918 TZS 1 TZS = 0.0031 SBD
17 Aug 2024 1 SBD = 318.5287 TZS 1 TZS = 0.0031 SBD
18 Aug 2024 1 SBD = 318.5287 TZS 1 TZS = 0.0031 SBD
19 Aug 2024 1 SBD = 319.8463 TZS 1 TZS = 0.0031 SBD
20 Aug 2024 1 SBD = 319.9993 TZS 1 TZS = 0.0031 SBD
21 Aug 2024 1 SBD = 317.7857 TZS 1 TZS = 0.0031 SBD
22 Aug 2024 1 SBD = 317.8368 TZS 1 TZS = 0.0031 SBD
23 Aug 2024 1 SBD = 322.5192 TZS 1 TZS = 0.0031 SBD
24 Aug 2024 1 SBD = 317.9979 TZS 1 TZS = 0.0031 SBD
25 Aug 2024 1 SBD = 317.9979 TZS 1 TZS = 0.0031 SBD
26 Aug 2024 1 SBD = 320.5415 TZS 1 TZS = 0.0031 SBD
27 Aug 2024 1 SBD = 321.7046 TZS 1 TZS = 0.0031 SBD
28 Aug 2024 1 SBD = 323.3002 TZS 1 TZS = 0.0031 SBD
29 Aug 2024 1 SBD = 322.7567 TZS 1 TZS = 0.0031 SBD
30 Aug 2024 1 SBD = 320.7315 TZS 1 TZS = 0.0031 SBD
31 Aug 2024 1 SBD = 320.7316 TZS 1 TZS = 0.0031 SBD

Sep 2024

DateSBD-TZSTZS-SBD
01 Sep 2024 1 SBD = 320.9004 TZS 1 TZS = 0.0031 SBD
02 Sep 2024 1 SBD = 320.9081 TZS 1 TZS = 0.0031 SBD
03 Sep 2024 1 SBD = 320.9081 TZS 1 TZS = 0.0031 SBD
04 Sep 2024 1 SBD = 322.6681 TZS 1 TZS = 0.0031 SBD
05 Sep 2024 1 SBD = 326.3774 TZS 1 TZS = 0.0031 SBD
06 Sep 2024 1 SBD = 325.8862 TZS 1 TZS = 0.0031 SBD
07 Sep 2024 1 SBD = 326.2108 TZS 1 TZS = 0.0031 SBD
08 Sep 2024 1 SBD = 326.2108 TZS 1 TZS = 0.0031 SBD
09 Sep 2024 1 SBD = 326.4064 TZS 1 TZS = 0.0031 SBD
10 Sep 2024 1 SBD = 327.0027 TZS 1 TZS = 0.0031 SBD
11 Sep 2024 1 SBD = 326.349 TZS 1 TZS = 0.0031 SBD
12 Sep 2024 1 SBD = 326.9489 TZS 1 TZS = 0.0031 SBD
13 Sep 2024 1 SBD = 326.1835 TZS 1 TZS = 0.0031 SBD
14 Sep 2024 1 SBD = 326.2819 TZS 1 TZS = 0.0031 SBD
15 Sep 2024 1 SBD = 326.2819 TZS 1 TZS = 0.0031 SBD
16 Sep 2024 1 SBD = 326.6502 TZS 1 TZS = 0.0031 SBD
17 Sep 2024 1 SBD = 326.9223 TZS 1 TZS = 0.0031 SBD
18 Sep 2024 1 SBD = 327.4267 TZS 1 TZS = 0.0031 SBD
19 Sep 2024 1 SBD = 327.4267 TZS 1 TZS = 0.0031 SBD
20 Sep 2024 1 SBD = 328.4847 TZS 1 TZS = 0.003 SBD
21 Sep 2024 1 SBD = 328.1256 TZS 1 TZS = 0.003 SBD
22 Sep 2024 1 SBD = 328.1256 TZS 1 TZS = 0.003 SBD
23 Sep 2024 1 SBD = 328.6411 TZS 1 TZS = 0.003 SBD
24 Sep 2024 1 SBD = 329.0628 TZS 1 TZS = 0.003 SBD
25 Sep 2024 1 SBD = 327.3271 TZS 1 TZS = 0.0031 SBD
26 Sep 2024 1 SBD = 329.6342 TZS 1 TZS = 0.003 SBD
27 Sep 2024 1 SBD = 329.6342 TZS 1 TZS = 0.003 SBD
28 Sep 2024 1 SBD = 329.2154 TZS 1 TZS = 0.003 SBD
29 Sep 2024 1 SBD = 329.2154 TZS 1 TZS = 0.003 SBD
30 Sep 2024 1 SBD = 329.2153 TZS 1 TZS = 0.003 SBD

Oct 2024

DateSBD-TZSTZS-SBD
01 Oct 2024 1 SBD = 328.8849 TZS 1 TZS = 0.003 SBD
02 Oct 2024 1 SBD = 328.6076 TZS 1 TZS = 0.003 SBD
03 Oct 2024 1 SBD = 328.6124 TZS 1 TZS = 0.003 SBD
04 Oct 2024 1 SBD = 326.9629 TZS 1 TZS = 0.0031 SBD
05 Oct 2024 1 SBD = 330.5068 TZS 1 TZS = 0.003 SBD
06 Oct 2024 1 SBD = 330.5068 TZS 1 TZS = 0.003 SBD
07 Oct 2024 1 SBD = 329.1574 TZS 1 TZS = 0.003 SBD
08 Oct 2024 1 SBD = 329.1574 TZS 1 TZS = 0.003 SBD
09 Oct 2024 1 SBD = 328.3398 TZS 1 TZS = 0.003 SBD
10 Oct 2024 1 SBD = 329.0311 TZS 1 TZS = 0.003 SBD
11 Oct 2024 1 SBD = 329.7025 TZS 1 TZS = 0.003 SBD
12 Oct 2024 1 SBD = 327.9175 TZS 1 TZS = 0.003 SBD
13 Oct 2024 1 SBD = 329.892 TZS 1 TZS = 0.003 SBD
14 Oct 2024 1 SBD = 327.9174 TZS 1 TZS = 0.003 SBD
15 Oct 2024 1 SBD = 328.3799 TZS 1 TZS = 0.003 SBD
16 Oct 2024 1 SBD = 327.0171 TZS 1 TZS = 0.0031 SBD
17 Oct 2024 1 SBD = 326.4323 TZS 1 TZS = 0.0031 SBD
18 Oct 2024 1 SBD = 326.7048 TZS 1 TZS = 0.0031 SBD
19 Oct 2024 1 SBD = 326.0344 TZS 1 TZS = 0.0031 SBD
20 Oct 2024 1 SBD = 326.0344 TZS 1 TZS = 0.0031 SBD
21 Oct 2024 1 SBD = 326.9773 TZS 1 TZS = 0.0031 SBD
22 Oct 2024 1 SBD = 328.3399 TZS 1 TZS = 0.003 SBD
23 Oct 2024 1 SBD = 329.3093 TZS 1 TZS = 0.003 SBD
24 Oct 2024 1 SBD = 329.3093 TZS 1 TZS = 0.003 SBD
25 Oct 2024 1 SBD = 326.3063 TZS 1 TZS = 0.0031 SBD
26 Oct 2024 1 SBD = 326.6507 TZS 1 TZS = 0.0031 SBD
27 Oct 2024 1 SBD = 326.6507 TZS 1 TZS = 0.0031 SBD
28 Oct 2024 1 SBD = 326.6341 TZS 1 TZS = 0.0031 SBD
29 Oct 2024 1 SBD = 326.9944 TZS 1 TZS = 0.0031 SBD
30 Oct 2024 1 SBD = 326.3919 TZS 1 TZS = 0.0031 SBD
31 Oct 2024 1 SBD = 325.8649 TZS 1 TZS = 0.0031 SBD

Nov 2024

DateSBD-TZSTZS-SBD
01 Nov 2024 1 SBD = 324.6624 TZS 1 TZS = 0.0031 SBD
02 Nov 2024 1 SBD = 323.9209 TZS 1 TZS = 0.0031 SBD
03 Nov 2024 1 SBD = 324.1236 TZS 1 TZS = 0.0031 SBD
04 Nov 2024 1 SBD = 323.4248 TZS 1 TZS = 0.0031 SBD
05 Nov 2024 1 SBD = 324.2598 TZS 1 TZS = 0.0031 SBD
06 Nov 2024 1 SBD = 328.3399 TZS 1 TZS = 0.003 SBD
07 Nov 2024 1 SBD = 322.7776 TZS 1 TZS = 0.0031 SBD
08 Nov 2024 1 SBD = 319.8437 TZS 1 TZS = 0.0031 SBD
09 Nov 2024 1 SBD = 321.9067 TZS 1 TZS = 0.0031 SBD
10 Nov 2024 1 SBD = 321.9067 TZS 1 TZS = 0.0031 SBD
11 Nov 2024 1 SBD = 318.9336 TZS 1 TZS = 0.0031 SBD
12 Nov 2024 1 SBD = 319.1396 TZS 1 TZS = 0.0031 SBD
13 Nov 2024 1 SBD = 318.7383 TZS 1 TZS = 0.0031 SBD
14 Nov 2024 1 SBD = 317.8842 TZS 1 TZS = 0.0031 SBD
15 Nov 2024 1 SBD = 317.2943 TZS 1 TZS = 0.0032 SBD
16 Nov 2024 1 SBD = 317.9773 TZS 1 TZS = 0.0031 SBD
17 Nov 2024 1 SBD = 317.9773 TZS 1 TZS = 0.0031 SBD
18 Nov 2024 1 SBD = 317.0282 TZS 1 TZS = 0.0032 SBD
19 Nov 2024 1 SBD = 317.1009 TZS 1 TZS = 0.0032 SBD
20 Nov 2024 1 SBD = 316.9236 TZS 1 TZS = 0.0032 SBD
21 Nov 2024 1 SBD = 317.4375 TZS 1 TZS = 0.0032 SBD
22 Nov 2024 1 SBD = 317.5044 TZS 1 TZS = 0.0031 SBD
23 Nov 2024 1 SBD = 317.2092 TZS 1 TZS = 0.0032 SBD
24 Nov 2024 1 SBD = 317.2092 TZS 1 TZS = 0.0032 SBD
25 Nov 2024 1 SBD = 316.095 TZS 1 TZS = 0.0032 SBD
26 Nov 2024 1 SBD = 315.2341 TZS 1 TZS = 0.0032 SBD
27 Nov 2024 1 SBD = 315.3069 TZS 1 TZS = 0.0032 SBD
28 Nov 2024 1 SBD = 315.3069 TZS 1 TZS = 0.0032 SBD
29 Nov 2024 1 SBD = 314.6381 TZS 1 TZS = 0.0032 SBD
30 Nov 2024 1 SBD = 314.5706 TZS 1 TZS = 0.0032 SBD

Dec 2024

DateSBD-TZSTZS-SBD
01 Dec 2024 1 SBD = 314.5706 TZS 1 TZS = 0.0032 SBD
02 Dec 2024 1 SBD = 315.1662 TZS 1 TZS = 0.0032 SBD
03 Dec 2024 1 SBD = 316.1506 TZS 1 TZS = 0.0032 SBD
04 Dec 2024 1 SBD = 315.0246 TZS 1 TZS = 0.0032 SBD
05 Dec 2024 1 SBD = 313.0406 TZS 1 TZS = 0.0032 SBD
06 Dec 2024 1 SBD = 310.131 TZS 1 TZS = 0.0032 SBD
07 Dec 2024 1 SBD = 310.4885 TZS 1 TZS = 0.0032 SBD
08 Dec 2024 1 SBD = 310.4885 TZS 1 TZS = 0.0032 SBD
09 Dec 2024 1 SBD = 310.2256 TZS 1 TZS = 0.0032 SBD
10 Dec 2024 1 SBD = 297.01 TZS 1 TZS = 0.0034 SBD
11 Dec 2024 1 SBD = 283.7678 TZS 1 TZS = 0.0035 SBD
12 Dec 2024 1 SBD = 283.2927 TZS 1 TZS = 0.0035 SBD
13 Dec 2024 1 SBD = 283.8141 TZS 1 TZS = 0.0035 SBD
14 Dec 2024 1 SBD = 282.7897 TZS 1 TZS = 0.0035 SBD
15 Dec 2024 1 SBD = 282.7897 TZS 1 TZS = 0.0035 SBD
16 Dec 2024 1 SBD = 276.1358 TZS 1 TZS = 0.0036 SBD
17 Dec 2024 1 SBD = 281.3895 TZS 1 TZS = 0.0036 SBD
18 Dec 2024 1 SBD = 281.9501 TZS 1 TZS = 0.0035 SBD
19 Dec 2024 1 SBD = 284.6339 TZS 1 TZS = 0.0035 SBD
20 Dec 2024 1 SBD = 283.2928 TZS 1 TZS = 0.0035 SBD
21 Dec 2024 1 SBD = 282.1544 TZS 1 TZS = 0.0035 SBD
22 Dec 2024 1 SBD = 282.1544 TZS 1 TZS = 0.0035 SBD

SBD-TZS and TZS-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats