currencystats247.com

CurrencyStats247 > Exchange Rates > SBD-TWD and TWD-SBD exchange rates - 2025

SBD-TWD and TWD-SBD exchange rates - 2025

SBD-TWD and TWD-SBD exchange rates

Check below the exchange rates for SBD-TWD and TWD-SBD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SBD = 3.8965 TWD
1 TWD = 0.2566 SBD
1Y 2Y 3Y

Jan 2025

DateSBD-TWDTWD-SBD
01 Jan 2025 1 SBD = 3.915 TWD 1 TWD = 0.2554 SBD
02 Jan 2025 1 SBD = 3.9241 TWD 1 TWD = 0.2548 SBD
03 Jan 2025 1 SBD = 3.9274 TWD 1 TWD = 0.2546 SBD
04 Jan 2025 1 SBD = 3.9276 TWD 1 TWD = 0.2546 SBD
05 Jan 2025 1 SBD = 3.9276 TWD 1 TWD = 0.2546 SBD
06 Jan 2025 1 SBD = 3.9057 TWD 1 TWD = 0.256 SBD
07 Jan 2025 1 SBD = 3.9035 TWD 1 TWD = 0.2562 SBD
08 Jan 2025 1 SBD = 3.9196 TWD 1 TWD = 0.2551 SBD
09 Jan 2025 1 SBD = 3.902 TWD 1 TWD = 0.2563 SBD
10 Jan 2025 1 SBD = 3.9044 TWD 1 TWD = 0.2561 SBD
11 Jan 2025 1 SBD = 3.9234 TWD 1 TWD = 0.2549 SBD
12 Jan 2025 1 SBD = 3.9234 TWD 1 TWD = 0.2549 SBD
13 Jan 2025 1 SBD = 3.9191 TWD 1 TWD = 0.2552 SBD
14 Jan 2025 1 SBD = 3.91 TWD 1 TWD = 0.2558 SBD
15 Jan 2025 1 SBD = 3.8929 TWD 1 TWD = 0.2569 SBD
16 Jan 2025 1 SBD = 3.8871 TWD 1 TWD = 0.2573 SBD
17 Jan 2025 1 SBD = 3.888 TWD 1 TWD = 0.2572 SBD
18 Jan 2025 1 SBD = 3.8876 TWD 1 TWD = 0.2572 SBD
19 Jan 2025 1 SBD = 3.8876 TWD 1 TWD = 0.2572 SBD
20 Jan 2025 1 SBD = 3.8721 TWD 1 TWD = 0.2583 SBD
21 Jan 2025 1 SBD = 3.868 TWD 1 TWD = 0.2585 SBD
22 Jan 2025 1 SBD = 3.8643 TWD 1 TWD = 0.2588 SBD
23 Jan 2025 1 SBD = 3.8689 TWD 1 TWD = 0.2585 SBD
24 Jan 2025 1 SBD = 3.8757 TWD 1 TWD = 0.258 SBD
25 Jan 2025 1 SBD = 3.8804 TWD 1 TWD = 0.2577 SBD
26 Jan 2025 1 SBD = 3.8804 TWD 1 TWD = 0.2577 SBD
27 Jan 2025 1 SBD = 3.8895 TWD 1 TWD = 0.2571 SBD
28 Jan 2025 1 SBD = 3.9058 TWD 1 TWD = 0.256 SBD
29 Jan 2025 1 SBD = 3.8888 TWD 1 TWD = 0.2571 SBD
30 Jan 2025 1 SBD = 3.8887 TWD 1 TWD = 0.2572 SBD
31 Jan 2025 1 SBD = 3.8912 TWD 1 TWD = 0.257 SBD

Feb 2025

DateSBD-TWDTWD-SBD
01 Feb 2025 1 SBD = 3.8971 TWD 1 TWD = 0.2566 SBD
02 Feb 2025 1 SBD = 3.8971 TWD 1 TWD = 0.2566 SBD
03 Feb 2025 1 SBD = 3.9045 TWD 1 TWD = 0.2561 SBD
04 Feb 2025 1 SBD = 3.8822 TWD 1 TWD = 0.2576 SBD
05 Feb 2025 1 SBD = 3.873 TWD 1 TWD = 0.2582 SBD
06 Feb 2025 1 SBD = 3.8904 TWD 1 TWD = 0.257 SBD
07 Feb 2025 1 SBD = 3.8811 TWD 1 TWD = 0.2577 SBD
08 Feb 2025 1 SBD = 3.8882 TWD 1 TWD = 0.2572 SBD
09 Feb 2025 1 SBD = 3.8882 TWD 1 TWD = 0.2572 SBD
10 Feb 2025 1 SBD = 3.8818 TWD 1 TWD = 0.2576 SBD
11 Feb 2025 1 SBD = 3.8823 TWD 1 TWD = 0.2576 SBD
12 Feb 2025 1 SBD = 3.8891 TWD 1 TWD = 0.2571 SBD
13 Feb 2025 1 SBD = 3.8845 TWD 1 TWD = 0.2574 SBD
14 Feb 2025 1 SBD = 3.8758 TWD 1 TWD = 0.258 SBD
15 Feb 2025 1 SBD = 3.8754 TWD 1 TWD = 0.258 SBD
16 Feb 2025 1 SBD = 3.8754 TWD 1 TWD = 0.258 SBD
17 Feb 2025 1 SBD = 3.8818 TWD 1 TWD = 0.2576 SBD
18 Feb 2025 1 SBD = 3.8838 TWD 1 TWD = 0.2575 SBD
19 Feb 2025 1 SBD = 3.8927 TWD 1 TWD = 0.2569 SBD
20 Feb 2025 1 SBD = 3.8384 TWD 1 TWD = 0.2605 SBD
21 Feb 2025 1 SBD = 3.8877 TWD 1 TWD = 0.2572 SBD
22 Feb 2025 1 SBD = 3.8881 TWD 1 TWD = 0.2572 SBD
23 Feb 2025 1 SBD = 3.8881 TWD 1 TWD = 0.2572 SBD
24 Feb 2025 1 SBD = 3.8825 TWD 1 TWD = 0.2576 SBD
25 Feb 2025 1 SBD = 3.8858 TWD 1 TWD = 0.2573 SBD
26 Feb 2025 1 SBD = 3.8532 TWD 1 TWD = 0.2595 SBD
27 Feb 2025 1 SBD = 3.8941 TWD 1 TWD = 0.2568 SBD
28 Feb 2025 1 SBD = 3.8534 TWD 1 TWD = 0.2595 SBD

Mar 2025

DateSBD-TWDTWD-SBD
01 Mar 2025 1 SBD = 3.9039 TWD 1 TWD = 0.2562 SBD
02 Mar 2025 1 SBD = 3.9076 TWD 1 TWD = 0.2559 SBD
03 Mar 2025 1 SBD = 3.9066 TWD 1 TWD = 0.256 SBD
04 Mar 2025 1 SBD = 3.8926 TWD 1 TWD = 0.2569 SBD
05 Mar 2025 1 SBD = 3.8921 TWD 1 TWD = 0.2569 SBD
06 Mar 2025 1 SBD = 3.8939 TWD 1 TWD = 0.2568 SBD
07 Mar 2025 1 SBD = 3.8828 TWD 1 TWD = 0.2575 SBD
08 Mar 2025 1 SBD = 3.8517 TWD 1 TWD = 0.2596 SBD
09 Mar 2025 1 SBD = 3.9045 TWD 1 TWD = 0.2561 SBD
10 Mar 2025 1 SBD = 3.9086 TWD 1 TWD = 0.2558 SBD
11 Mar 2025 1 SBD = 3.8606 TWD 1 TWD = 0.259 SBD
12 Mar 2025 1 SBD = 3.9144 TWD 1 TWD = 0.2555 SBD
13 Mar 2025 1 SBD = 3.9203 TWD 1 TWD = 0.2551 SBD
14 Mar 2025 1 SBD = 3.8702 TWD 1 TWD = 0.2584 SBD
15 Mar 2025 1 SBD = 3.9164 TWD 1 TWD = 0.2553 SBD
16 Mar 2025 1 SBD = 3.8794 TWD 1 TWD = 0.2578 SBD
17 Mar 2025 1 SBD = 3.9233 TWD 1 TWD = 0.2549 SBD
18 Mar 2025 1 SBD = 3.8679 TWD 1 TWD = 0.2585 SBD
19 Mar 2025 1 SBD = 3.8765 TWD 1 TWD = 0.258 SBD
20 Mar 2025 1 SBD = 3.8799 TWD 1 TWD = 0.2577 SBD
21 Mar 2025 1 SBD = 3.8844 TWD 1 TWD = 0.2574 SBD
22 Mar 2025 1 SBD = 3.9172 TWD 1 TWD = 0.2553 SBD
23 Mar 2025 1 SBD = 3.923 TWD 1 TWD = 0.2549 SBD
24 Mar 2025 1 SBD = 3.9229 TWD 1 TWD = 0.2549 SBD
25 Mar 2025 1 SBD = 3.8797 TWD 1 TWD = 0.2578 SBD
26 Mar 2025 1 SBD = 3.929 TWD 1 TWD = 0.2545 SBD
27 Mar 2025 1 SBD = 3.9363 TWD 1 TWD = 0.254 SBD
28 Mar 2025 1 SBD = 3.9746 TWD 1 TWD = 0.2516 SBD
29 Mar 2025 1 SBD = 3.9037 TWD 1 TWD = 0.2562 SBD
30 Mar 2025 1 SBD = 3.9098 TWD 1 TWD = 0.2558 SBD
31 Mar 2025 1 SBD = 3.9822 TWD 1 TWD = 0.2511 SBD

Apr 2025

DateSBD-TWDTWD-SBD
01 Apr 2025 1 SBD = 3.9077 TWD 1 TWD = 0.2559 SBD
02 Apr 2025 1 SBD = 3.9411 TWD 1 TWD = 0.2537 SBD
03 Apr 2025 1 SBD = 3.897 TWD 1 TWD = 0.2566 SBD
04 Apr 2025 1 SBD = 3.969 TWD 1 TWD = 0.252 SBD
05 Apr 2025 1 SBD = 3.9894 TWD 1 TWD = 0.2507 SBD
06 Apr 2025 1 SBD = 3.9894 TWD 1 TWD = 0.2507 SBD
07 Apr 2025 1 SBD = 3.9733 TWD 1 TWD = 0.2517 SBD
08 Apr 2025 1 SBD = 3.886 TWD 1 TWD = 0.2573 SBD
09 Apr 2025 1 SBD = 3.9541 TWD 1 TWD = 0.2529 SBD
10 Apr 2025 1 SBD = 3.8735 TWD 1 TWD = 0.2582 SBD
11 Apr 2025 1 SBD = 3.8595 TWD 1 TWD = 0.2591 SBD
12 Apr 2025 1 SBD = 3.8755 TWD 1 TWD = 0.258 SBD
13 Apr 2025 1 SBD = 3.8519 TWD 1 TWD = 0.2596 SBD
14 Apr 2025 1 SBD = 3.8514 TWD 1 TWD = 0.2596 SBD
15 Apr 2025 1 SBD = 3.879 TWD 1 TWD = 0.2578 SBD
16 Apr 2025 1 SBD = 3.8225 TWD 1 TWD = 0.2616 SBD
17 Apr 2025 1 SBD = 3.8782 TWD 1 TWD = 0.2579 SBD
18 Apr 2025 1 SBD = 3.8866 TWD 1 TWD = 0.2573 SBD
19 Apr 2025 1 SBD = 3.8866 TWD 1 TWD = 0.2573 SBD
20 Apr 2025 1 SBD = 3.8866 TWD 1 TWD = 0.2573 SBD
21 Apr 2025 1 SBD = 3.8866 TWD 1 TWD = 0.2573 SBD
22 Apr 2025 1 SBD = 3.9034 TWD 1 TWD = 0.2562 SBD
23 Apr 2025 1 SBD = 3.8973 TWD 1 TWD = 0.2566 SBD
24 Apr 2025 1 SBD = 3.9022 TWD 1 TWD = 0.2563 SBD

SBD-TWD and TWD-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats