currencystats247.com

CurrencyStats247 > Exchange Rates > SBD-TWD and TWD-SBD exchange rates - 2024

SBD-TWD and TWD-SBD exchange rates - 2024

SBD-TWD and TWD-SBD exchange rates

Check below the exchange rates for SBD-TWD and TWD-SBD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SBD = 3.8088 TWD
1 TWD = 0.2626 SBD
1Y 2Y 3Y

Jan 2024

DateSBD-TWDTWD-SBD
01 Jan 2024 1 SBD = 3.6416 TWD 1 TWD = 0.2746 SBD
02 Jan 2024 1 SBD = 3.6702 TWD 1 TWD = 0.2725 SBD
03 Jan 2024 1 SBD = 3.6888 TWD 1 TWD = 0.2711 SBD
04 Jan 2024 1 SBD = 3.6913 TWD 1 TWD = 0.2709 SBD
05 Jan 2024 1 SBD = 3.6878 TWD 1 TWD = 0.2712 SBD
06 Jan 2024 1 SBD = 3.6693 TWD 1 TWD = 0.2725 SBD
07 Jan 2024 1 SBD = 3.6693 TWD 1 TWD = 0.2725 SBD
08 Jan 2024 1 SBD = 3.6773 TWD 1 TWD = 0.2719 SBD
09 Jan 2024 1 SBD = 3.6728 TWD 1 TWD = 0.2723 SBD
10 Jan 2024 1 SBD = 3.6827 TWD 1 TWD = 0.2715 SBD
11 Jan 2024 1 SBD = 3.6707 TWD 1 TWD = 0.2724 SBD
12 Jan 2024 1 SBD = 3.6859 TWD 1 TWD = 0.2713 SBD
13 Jan 2024 1 SBD = 3.6901 TWD 1 TWD = 0.271 SBD
14 Jan 2024 1 SBD = 3.6901 TWD 1 TWD = 0.271 SBD
15 Jan 2024 1 SBD = 3.7111 TWD 1 TWD = 0.2695 SBD
16 Jan 2024 1 SBD = 3.735 TWD 1 TWD = 0.2677 SBD
17 Jan 2024 1 SBD = 3.7442 TWD 1 TWD = 0.2671 SBD
18 Jan 2024 1 SBD = 3.7445 TWD 1 TWD = 0.2671 SBD
19 Jan 2024 1 SBD = 3.7206 TWD 1 TWD = 0.2688 SBD
20 Jan 2024 1 SBD = 3.7205 TWD 1 TWD = 0.2688 SBD
21 Jan 2024 1 SBD = 3.7205 TWD 1 TWD = 0.2688 SBD
22 Jan 2024 1 SBD = 3.7178 TWD 1 TWD = 0.269 SBD
23 Jan 2024 1 SBD = 3.7503 TWD 1 TWD = 0.2666 SBD
24 Jan 2024 1 SBD = 3.7453 TWD 1 TWD = 0.267 SBD
25 Jan 2024 1 SBD = 3.7493 TWD 1 TWD = 0.2667 SBD
26 Jan 2024 1 SBD = 3.7094 TWD 1 TWD = 0.2696 SBD
27 Jan 2024 1 SBD = 3.7102 TWD 1 TWD = 0.2695 SBD
28 Jan 2024 1 SBD = 3.7102 TWD 1 TWD = 0.2695 SBD
29 Jan 2024 1 SBD = 3.7026 TWD 1 TWD = 0.2701 SBD
30 Jan 2024 1 SBD = 3.7002 TWD 1 TWD = 0.2703 SBD
31 Jan 2024 1 SBD = 3.7132 TWD 1 TWD = 0.2693 SBD

Feb 2024

DateSBD-TWDTWD-SBD
01 Feb 2024 1 SBD = 3.7159 TWD 1 TWD = 0.2691 SBD
02 Feb 2024 1 SBD = 3.7129 TWD 1 TWD = 0.2693 SBD
03 Feb 2024 1 SBD = 3.7255 TWD 1 TWD = 0.2684 SBD
04 Feb 2024 1 SBD = 3.7255 TWD 1 TWD = 0.2684 SBD
05 Feb 2024 1 SBD = 3.726 TWD 1 TWD = 0.2684 SBD
06 Feb 2024 1 SBD = 3.7204 TWD 1 TWD = 0.2688 SBD
07 Feb 2024 1 SBD = 3.7168 TWD 1 TWD = 0.2691 SBD
08 Feb 2024 1 SBD = 3.7184 TWD 1 TWD = 0.2689 SBD
09 Feb 2024 1 SBD = 3.7173 TWD 1 TWD = 0.269 SBD
10 Feb 2024 1 SBD = 3.712 TWD 1 TWD = 0.2694 SBD
11 Feb 2024 1 SBD = 3.712 TWD 1 TWD = 0.2694 SBD
12 Feb 2024 1 SBD = 3.7109 TWD 1 TWD = 0.2695 SBD
13 Feb 2024 1 SBD = 3.7014 TWD 1 TWD = 0.2702 SBD
14 Feb 2024 1 SBD = 3.7296 TWD 1 TWD = 0.2681 SBD
15 Feb 2024 1 SBD = 3.7203 TWD 1 TWD = 0.2688 SBD
16 Feb 2024 1 SBD = 3.7158 TWD 1 TWD = 0.2691 SBD
17 Feb 2024 1 SBD = 3.7175 TWD 1 TWD = 0.269 SBD
18 Feb 2024 1 SBD = 3.7175 TWD 1 TWD = 0.269 SBD
19 Feb 2024 1 SBD = 3.7269 TWD 1 TWD = 0.2683 SBD
20 Feb 2024 1 SBD = 3.7302 TWD 1 TWD = 0.2681 SBD
21 Feb 2024 1 SBD = 3.7294 TWD 1 TWD = 0.2681 SBD
22 Feb 2024 1 SBD = 3.7052 TWD 1 TWD = 0.2699 SBD
23 Feb 2024 1 SBD = 3.7159 TWD 1 TWD = 0.2691 SBD
24 Feb 2024 1 SBD = 3.7194 TWD 1 TWD = 0.2689 SBD
25 Feb 2024 1 SBD = 3.7194 TWD 1 TWD = 0.2689 SBD
26 Feb 2024 1 SBD = 3.71 TWD 1 TWD = 0.2695 SBD
27 Feb 2024 1 SBD = 3.7343 TWD 1 TWD = 0.2678 SBD
28 Feb 2024 1 SBD = 3.7366 TWD 1 TWD = 0.2676 SBD
29 Feb 2024 1 SBD = 3.7327 TWD 1 TWD = 0.2679 SBD

Mar 2024

DateSBD-TWDTWD-SBD
01 Mar 2024 1 SBD = 3.7249 TWD 1 TWD = 0.2685 SBD
02 Mar 2024 1 SBD = 3.7252 TWD 1 TWD = 0.2684 SBD
03 Mar 2024 1 SBD = 3.7252 TWD 1 TWD = 0.2684 SBD
04 Mar 2024 1 SBD = 3.7235 TWD 1 TWD = 0.2686 SBD
05 Mar 2024 1 SBD = 3.7233 TWD 1 TWD = 0.2686 SBD
06 Mar 2024 1 SBD = 3.724 TWD 1 TWD = 0.2685 SBD
07 Mar 2024 1 SBD = 3.717 TWD 1 TWD = 0.269 SBD
08 Mar 2024 1 SBD = 3.7122 TWD 1 TWD = 0.2694 SBD
09 Mar 2024 1 SBD = 3.7183 TWD 1 TWD = 0.2689 SBD
10 Mar 2024 1 SBD = 3.7183 TWD 1 TWD = 0.2689 SBD
11 Mar 2024 1 SBD = 3.717 TWD 1 TWD = 0.269 SBD
12 Mar 2024 1 SBD = 3.729 TWD 1 TWD = 0.2682 SBD
13 Mar 2024 1 SBD = 3.612 TWD 1 TWD = 0.2769 SBD
14 Mar 2024 1 SBD = 3.5823 TWD 1 TWD = 0.2791 SBD
15 Mar 2024 1 SBD = 3.7641 TWD 1 TWD = 0.2657 SBD
16 Mar 2024 1 SBD = 3.7528 TWD 1 TWD = 0.2665 SBD
17 Mar 2024 1 SBD = 3.7528 TWD 1 TWD = 0.2665 SBD
18 Mar 2024 1 SBD = 3.757 TWD 1 TWD = 0.2662 SBD
19 Mar 2024 1 SBD = 3.7493 TWD 1 TWD = 0.2667 SBD
20 Mar 2024 1 SBD = 3.7735 TWD 1 TWD = 0.265 SBD
21 Mar 2024 1 SBD = 3.7689 TWD 1 TWD = 0.2653 SBD
22 Mar 2024 1 SBD = 3.7822 TWD 1 TWD = 0.2644 SBD
23 Mar 2024 1 SBD = 3.783 TWD 1 TWD = 0.2643 SBD
24 Mar 2024 1 SBD = 3.783 TWD 1 TWD = 0.2643 SBD
25 Mar 2024 1 SBD = 3.7681 TWD 1 TWD = 0.2654 SBD
26 Mar 2024 1 SBD = 3.7755 TWD 1 TWD = 0.2649 SBD
27 Mar 2024 1 SBD = 3.7857 TWD 1 TWD = 0.2642 SBD
28 Mar 2024 1 SBD = 3.779 TWD 1 TWD = 0.2646 SBD
29 Mar 2024 1 SBD = 3.7592 TWD 1 TWD = 0.266 SBD
30 Mar 2024 1 SBD = 3.7684 TWD 1 TWD = 0.2654 SBD
31 Mar 2024 1 SBD = 3.7684 TWD 1 TWD = 0.2654 SBD

Apr 2024

DateSBD-TWDTWD-SBD
01 Apr 2024 1 SBD = 3.7718 TWD 1 TWD = 0.2651 SBD
02 Apr 2024 1 SBD = 3.7858 TWD 1 TWD = 0.2641 SBD
03 Apr 2024 1 SBD = 3.7833 TWD 1 TWD = 0.2643 SBD
04 Apr 2024 1 SBD = 3.7845 TWD 1 TWD = 0.2642 SBD
05 Apr 2024 1 SBD = 3.7861 TWD 1 TWD = 0.2641 SBD
06 Apr 2024 1 SBD = 3.7906 TWD 1 TWD = 0.2638 SBD
07 Apr 2024 1 SBD = 3.7906 TWD 1 TWD = 0.2638 SBD
08 Apr 2024 1 SBD = 3.7911 TWD 1 TWD = 0.2638 SBD
09 Apr 2024 1 SBD = 3.7831 TWD 1 TWD = 0.2643 SBD
10 Apr 2024 1 SBD = 3.766 TWD 1 TWD = 0.2655 SBD
11 Apr 2024 1 SBD = 3.7965 TWD 1 TWD = 0.2634 SBD
12 Apr 2024 1 SBD = 3.7999 TWD 1 TWD = 0.2632 SBD
13 Apr 2024 1 SBD = 3.8115 TWD 1 TWD = 0.2624 SBD
14 Apr 2024 1 SBD = 3.8115 TWD 1 TWD = 0.2624 SBD
15 Apr 2024 1 SBD = 3.8227 TWD 1 TWD = 0.2616 SBD
16 Apr 2024 1 SBD = 3.8369 TWD 1 TWD = 0.2606 SBD
17 Apr 2024 1 SBD = 3.7948 TWD 1 TWD = 0.2635 SBD
18 Apr 2024 1 SBD = 3.8238 TWD 1 TWD = 0.2615 SBD
19 Apr 2024 1 SBD = 3.8418 TWD 1 TWD = 0.2603 SBD
20 Apr 2024 1 SBD = 3.8549 TWD 1 TWD = 0.2594 SBD
21 Apr 2024 1 SBD = 3.8549 TWD 1 TWD = 0.2594 SBD
22 Apr 2024 1 SBD = 3.8675 TWD 1 TWD = 0.2586 SBD
23 Apr 2024 1 SBD = 3.8455 TWD 1 TWD = 0.26 SBD
24 Apr 2024 1 SBD = 3.8136 TWD 1 TWD = 0.2622 SBD
25 Apr 2024 1 SBD = 3.8181 TWD 1 TWD = 0.2619 SBD
26 Apr 2024 1 SBD = 3.846 TWD 1 TWD = 0.26 SBD
27 Apr 2024 1 SBD = 3.8469 TWD 1 TWD = 0.26 SBD
28 Apr 2024 1 SBD = 3.8469 TWD 1 TWD = 0.26 SBD
29 Apr 2024 1 SBD = 3.8451 TWD 1 TWD = 0.2601 SBD
30 Apr 2024 1 SBD = 3.8436 TWD 1 TWD = 0.2602 SBD

May 2024

DateSBD-TWDTWD-SBD
01 May 2024 1 SBD = 3.8437 TWD 1 TWD = 0.2602 SBD
02 May 2024 1 SBD = 3.8337 TWD 1 TWD = 0.2608 SBD
03 May 2024 1 SBD = 3.812 TWD 1 TWD = 0.2623 SBD
04 May 2024 1 SBD = 3.8098 TWD 1 TWD = 0.2625 SBD
05 May 2024 1 SBD = 3.8098 TWD 1 TWD = 0.2625 SBD
06 May 2024 1 SBD = 3.8098 TWD 1 TWD = 0.2625 SBD
07 May 2024 1 SBD = 3.8031 TWD 1 TWD = 0.2629 SBD
08 May 2024 1 SBD = 3.8127 TWD 1 TWD = 0.2623 SBD
09 May 2024 1 SBD = 3.8267 TWD 1 TWD = 0.2613 SBD
10 May 2024 1 SBD = 3.8247 TWD 1 TWD = 0.2615 SBD
11 May 2024 1 SBD = 3.8272 TWD 1 TWD = 0.2613 SBD
12 May 2024 1 SBD = 3.8272 TWD 1 TWD = 0.2613 SBD
13 May 2024 1 SBD = 3.823 TWD 1 TWD = 0.2616 SBD
14 May 2024 1 SBD = 3.8164 TWD 1 TWD = 0.262 SBD
15 May 2024 1 SBD = 3.7799 TWD 1 TWD = 0.2646 SBD
16 May 2024 1 SBD = 3.7765 TWD 1 TWD = 0.2648 SBD
17 May 2024 1 SBD = 3.8018 TWD 1 TWD = 0.263 SBD
18 May 2024 1 SBD = 3.7966 TWD 1 TWD = 0.2634 SBD
19 May 2024 1 SBD = 3.7966 TWD 1 TWD = 0.2634 SBD
20 May 2024 1 SBD = 3.8055 TWD 1 TWD = 0.2628 SBD
21 May 2024 1 SBD = 3.8024 TWD 1 TWD = 0.263 SBD
22 May 2024 1 SBD = 3.7968 TWD 1 TWD = 0.2634 SBD
23 May 2024 1 SBD = 3.7865 TWD 1 TWD = 0.2641 SBD
24 May 2024 1 SBD = 3.801 TWD 1 TWD = 0.2631 SBD
25 May 2024 1 SBD = 3.8048 TWD 1 TWD = 0.2628 SBD
26 May 2024 1 SBD = 3.8048 TWD 1 TWD = 0.2628 SBD
27 May 2024 1 SBD = 3.7947 TWD 1 TWD = 0.2635 SBD
28 May 2024 1 SBD = 3.7979 TWD 1 TWD = 0.2633 SBD
29 May 2024 1 SBD = 3.8096 TWD 1 TWD = 0.2625 SBD
30 May 2024 1 SBD = 3.8234 TWD 1 TWD = 0.2615 SBD
31 May 2024 1 SBD = 3.823 TWD 1 TWD = 0.2616 SBD

Jun 2024

DateSBD-TWDTWD-SBD
01 Jun 2024 1 SBD = 3.8258 TWD 1 TWD = 0.2614 SBD
02 Jun 2024 1 SBD = 3.8258 TWD 1 TWD = 0.2614 SBD
03 Jun 2024 1 SBD = 3.811 TWD 1 TWD = 0.2624 SBD
04 Jun 2024 1 SBD = 3.8211 TWD 1 TWD = 0.2617 SBD
05 Jun 2024 1 SBD = 3.8177 TWD 1 TWD = 0.2619 SBD
06 Jun 2024 1 SBD = 3.8123 TWD 1 TWD = 0.2623 SBD
07 Jun 2024 1 SBD = 3.8035 TWD 1 TWD = 0.2629 SBD
08 Jun 2024 1 SBD = 3.8207 TWD 1 TWD = 0.2617 SBD
09 Jun 2024 1 SBD = 3.8207 TWD 1 TWD = 0.2617 SBD
10 Jun 2024 1 SBD = 3.8151 TWD 1 TWD = 0.2621 SBD
11 Jun 2024 1 SBD = 3.8346 TWD 1 TWD = 0.2608 SBD
12 Jun 2024 1 SBD = 3.8177 TWD 1 TWD = 0.2619 SBD
13 Jun 2024 1 SBD = 3.8269 TWD 1 TWD = 0.2613 SBD
14 Jun 2024 1 SBD = 3.828 TWD 1 TWD = 0.2612 SBD
15 Jun 2024 1 SBD = 3.8227 TWD 1 TWD = 0.2616 SBD
16 Jun 2024 1 SBD = 3.8227 TWD 1 TWD = 0.2616 SBD
17 Jun 2024 1 SBD = 3.8263 TWD 1 TWD = 0.2614 SBD
18 Jun 2024 1 SBD = 3.8371 TWD 1 TWD = 0.2606 SBD
19 Jun 2024 1 SBD = 3.8227 TWD 1 TWD = 0.2616 SBD
20 Jun 2024 1 SBD = 3.8112 TWD 1 TWD = 0.2624 SBD
21 Jun 2024 1 SBD = 3.8322 TWD 1 TWD = 0.2609 SBD
22 Jun 2024 1 SBD = 3.8293 TWD 1 TWD = 0.2611 SBD
23 Jun 2024 1 SBD = 3.8293 TWD 1 TWD = 0.2611 SBD
24 Jun 2024 1 SBD = 3.8283 TWD 1 TWD = 0.2612 SBD
25 Jun 2024 1 SBD = 3.8427 TWD 1 TWD = 0.2602 SBD
26 Jun 2024 1 SBD = 3.8615 TWD 1 TWD = 0.259 SBD
27 Jun 2024 1 SBD = 3.8596 TWD 1 TWD = 0.2591 SBD
28 Jun 2024 1 SBD = 3.8433 TWD 1 TWD = 0.2602 SBD
29 Jun 2024 1 SBD = 3.8533 TWD 1 TWD = 0.2595 SBD
30 Jun 2024 1 SBD = 3.8533 TWD 1 TWD = 0.2595 SBD

Jul 2024

DateSBD-TWDTWD-SBD
01 Jul 2024 1 SBD = 3.8548 TWD 1 TWD = 0.2594 SBD
02 Jul 2024 1 SBD = 3.8636 TWD 1 TWD = 0.2588 SBD
03 Jul 2024 1 SBD = 3.8723 TWD 1 TWD = 0.2582 SBD
04 Jul 2024 1 SBD = 3.8455 TWD 1 TWD = 0.26 SBD
05 Jul 2024 1 SBD = 3.843 TWD 1 TWD = 0.2602 SBD
06 Jul 2024 1 SBD = 3.8418 TWD 1 TWD = 0.2603 SBD
07 Jul 2024 1 SBD = 3.8418 TWD 1 TWD = 0.2603 SBD
08 Jul 2024 1 SBD = 3.8502 TWD 1 TWD = 0.2597 SBD
09 Jul 2024 1 SBD = 3.8558 TWD 1 TWD = 0.2594 SBD
10 Jul 2024 1 SBD = 3.8614 TWD 1 TWD = 0.259 SBD
11 Jul 2024 1 SBD = 3.8595 TWD 1 TWD = 0.2591 SBD
12 Jul 2024 1 SBD = 3.8522 TWD 1 TWD = 0.2596 SBD
13 Jul 2024 1 SBD = 3.8549 TWD 1 TWD = 0.2594 SBD
14 Jul 2024 1 SBD = 3.8549 TWD 1 TWD = 0.2594 SBD
15 Jul 2024 1 SBD = 3.8615 TWD 1 TWD = 0.259 SBD
16 Jul 2024 1 SBD = 3.854 TWD 1 TWD = 0.2595 SBD
17 Jul 2024 1 SBD = 3.8452 TWD 1 TWD = 0.2601 SBD
18 Jul 2024 1 SBD = 3.8599 TWD 1 TWD = 0.2591 SBD
19 Jul 2024 1 SBD = 3.8763 TWD 1 TWD = 0.258 SBD
20 Jul 2024 1 SBD = 3.8777 TWD 1 TWD = 0.2579 SBD
21 Jul 2024 1 SBD = 3.8777 TWD 1 TWD = 0.2579 SBD
22 Jul 2024 1 SBD = 3.8837 TWD 1 TWD = 0.2575 SBD
23 Jul 2024 1 SBD = 3.8797 TWD 1 TWD = 0.2578 SBD
24 Jul 2024 1 SBD = 3.8647 TWD 1 TWD = 0.2588 SBD
25 Jul 2024 1 SBD = 3.8521 TWD 1 TWD = 0.2596 SBD
26 Jul 2024 1 SBD = 3.8694 TWD 1 TWD = 0.2584 SBD
27 Jul 2024 1 SBD = 3.8713 TWD 1 TWD = 0.2583 SBD
28 Jul 2024 1 SBD = 3.8713 TWD 1 TWD = 0.2583 SBD
29 Jul 2024 1 SBD = 3.8771 TWD 1 TWD = 0.2579 SBD
30 Jul 2024 1 SBD = 3.9041 TWD 1 TWD = 0.2561 SBD
31 Jul 2024 1 SBD = 3.9113 TWD 1 TWD = 0.2557 SBD

Aug 2024

DateSBD-TWDTWD-SBD
01 Aug 2024 1 SBD = 3.8822 TWD 1 TWD = 0.2576 SBD
02 Aug 2024 1 SBD = 3.8695 TWD 1 TWD = 0.2584 SBD
03 Aug 2024 1 SBD = 3.8401 TWD 1 TWD = 0.2604 SBD
04 Aug 2024 1 SBD = 3.8401 TWD 1 TWD = 0.2604 SBD
05 Aug 2024 1 SBD = 3.8433 TWD 1 TWD = 0.2602 SBD
06 Aug 2024 1 SBD = 3.8624 TWD 1 TWD = 0.2589 SBD
07 Aug 2024 1 SBD = 3.8349 TWD 1 TWD = 0.2608 SBD
08 Aug 2024 1 SBD = 3.8086 TWD 1 TWD = 0.2626 SBD
09 Aug 2024 1 SBD = 3.8153 TWD 1 TWD = 0.2621 SBD
10 Aug 2024 1 SBD = 3.8253 TWD 1 TWD = 0.2614 SBD
11 Aug 2024 1 SBD = 3.8253 TWD 1 TWD = 0.2614 SBD
12 Aug 2024 1 SBD = 3.8259 TWD 1 TWD = 0.2614 SBD
13 Aug 2024 1 SBD = 3.8237 TWD 1 TWD = 0.2615 SBD
14 Aug 2024 1 SBD = 3.7845 TWD 1 TWD = 0.2642 SBD
15 Aug 2024 1 SBD = 3.7934 TWD 1 TWD = 0.2636 SBD
16 Aug 2024 1 SBD = 3.7936 TWD 1 TWD = 0.2636 SBD
17 Aug 2024 1 SBD = 3.798 TWD 1 TWD = 0.2633 SBD
18 Aug 2024 1 SBD = 3.798 TWD 1 TWD = 0.2633 SBD
19 Aug 2024 1 SBD = 3.7747 TWD 1 TWD = 0.2649 SBD
20 Aug 2024 1 SBD = 3.7701 TWD 1 TWD = 0.2652 SBD
21 Aug 2024 1 SBD = 3.7469 TWD 1 TWD = 0.2669 SBD
22 Aug 2024 1 SBD = 3.7198 TWD 1 TWD = 0.2688 SBD
23 Aug 2024 1 SBD = 3.7952 TWD 1 TWD = 0.2635 SBD
24 Aug 2024 1 SBD = 3.7629 TWD 1 TWD = 0.2658 SBD
25 Aug 2024 1 SBD = 3.7629 TWD 1 TWD = 0.2658 SBD
26 Aug 2024 1 SBD = 3.7675 TWD 1 TWD = 0.2654 SBD
27 Aug 2024 1 SBD = 3.7856 TWD 1 TWD = 0.2642 SBD
28 Aug 2024 1 SBD = 3.8056 TWD 1 TWD = 0.2628 SBD
29 Aug 2024 1 SBD = 3.7879 TWD 1 TWD = 0.264 SBD
30 Aug 2024 1 SBD = 3.7718 TWD 1 TWD = 0.2651 SBD
31 Aug 2024 1 SBD = 3.7767 TWD 1 TWD = 0.2648 SBD

Sep 2024

DateSBD-TWDTWD-SBD
01 Sep 2024 1 SBD = 3.7767 TWD 1 TWD = 0.2648 SBD
02 Sep 2024 1 SBD = 3.7812 TWD 1 TWD = 0.2645 SBD
03 Sep 2024 1 SBD = 3.7924 TWD 1 TWD = 0.2637 SBD
04 Sep 2024 1 SBD = 3.8248 TWD 1 TWD = 0.2614 SBD
05 Sep 2024 1 SBD = 3.8481 TWD 1 TWD = 0.2599 SBD
06 Sep 2024 1 SBD = 3.8233 TWD 1 TWD = 0.2616 SBD
07 Sep 2024 1 SBD = 3.8382 TWD 1 TWD = 0.2605 SBD
08 Sep 2024 1 SBD = 3.8382 TWD 1 TWD = 0.2605 SBD
09 Sep 2024 1 SBD = 3.8501 TWD 1 TWD = 0.2597 SBD
10 Sep 2024 1 SBD = 3.8524 TWD 1 TWD = 0.2596 SBD
11 Sep 2024 1 SBD = 3.8568 TWD 1 TWD = 0.2593 SBD
12 Sep 2024 1 SBD = 3.8589 TWD 1 TWD = 0.2591 SBD
13 Sep 2024 1 SBD = 3.8197 TWD 1 TWD = 0.2618 SBD
14 Sep 2024 1 SBD = 3.8178 TWD 1 TWD = 0.2619 SBD
15 Sep 2024 1 SBD = 3.8178 TWD 1 TWD = 0.2619 SBD
16 Sep 2024 1 SBD = 3.8068 TWD 1 TWD = 0.2627 SBD
17 Sep 2024 1 SBD = 3.8244 TWD 1 TWD = 0.2615 SBD
18 Sep 2024 1 SBD = 3.8456 TWD 1 TWD = 0.26 SBD
19 Sep 2024 1 SBD = 3.8414 TWD 1 TWD = 0.2603 SBD
20 Sep 2024 1 SBD = 3.8521 TWD 1 TWD = 0.2596 SBD
21 Sep 2024 1 SBD = 3.8499 TWD 1 TWD = 0.2597 SBD
22 Sep 2024 1 SBD = 3.8499 TWD 1 TWD = 0.2597 SBD
23 Sep 2024 1 SBD = 3.8589 TWD 1 TWD = 0.2591 SBD
24 Sep 2024 1 SBD = 3.8505 TWD 1 TWD = 0.2597 SBD
25 Sep 2024 1 SBD = 3.8365 TWD 1 TWD = 0.2607 SBD
26 Sep 2024 1 SBD = 3.832 TWD 1 TWD = 0.261 SBD
27 Sep 2024 1 SBD = 3.7951 TWD 1 TWD = 0.2635 SBD
28 Sep 2024 1 SBD = 3.8095 TWD 1 TWD = 0.2625 SBD
29 Sep 2024 1 SBD = 3.8095 TWD 1 TWD = 0.2625 SBD
30 Sep 2024 1 SBD = 3.8207 TWD 1 TWD = 0.2617 SBD

Oct 2024

DateSBD-TWDTWD-SBD
01 Oct 2024 1 SBD = 3.8431 TWD 1 TWD = 0.2602 SBD
02 Oct 2024 1 SBD = 3.8422 TWD 1 TWD = 0.2603 SBD
03 Oct 2024 1 SBD = 3.8667 TWD 1 TWD = 0.2586 SBD
04 Oct 2024 1 SBD = 3.848 TWD 1 TWD = 0.2599 SBD
05 Oct 2024 1 SBD = 3.8999 TWD 1 TWD = 0.2564 SBD
06 Oct 2024 1 SBD = 3.8999 TWD 1 TWD = 0.2564 SBD
07 Oct 2024 1 SBD = 3.8845 TWD 1 TWD = 0.2574 SBD
08 Oct 2024 1 SBD = 3.8904 TWD 1 TWD = 0.257 SBD
09 Oct 2024 1 SBD = 3.8831 TWD 1 TWD = 0.2575 SBD
10 Oct 2024 1 SBD = 3.8948 TWD 1 TWD = 0.2568 SBD
11 Oct 2024 1 SBD = 3.8924 TWD 1 TWD = 0.2569 SBD
12 Oct 2024 1 SBD = 3.8773 TWD 1 TWD = 0.2579 SBD
13 Oct 2024 1 SBD = 3.8893 TWD 1 TWD = 0.2571 SBD
14 Oct 2024 1 SBD = 3.8805 TWD 1 TWD = 0.2577 SBD
15 Oct 2024 1 SBD = 3.8762 TWD 1 TWD = 0.258 SBD
16 Oct 2024 1 SBD = 3.8612 TWD 1 TWD = 0.259 SBD
17 Oct 2024 1 SBD = 3.8481 TWD 1 TWD = 0.2599 SBD
18 Oct 2024 1 SBD = 3.8449 TWD 1 TWD = 0.2601 SBD
19 Oct 2024 1 SBD = 3.8466 TWD 1 TWD = 0.26 SBD
20 Oct 2024 1 SBD = 3.8466 TWD 1 TWD = 0.26 SBD
21 Oct 2024 1 SBD = 3.8408 TWD 1 TWD = 0.2604 SBD
22 Oct 2024 1 SBD = 3.861 TWD 1 TWD = 0.259 SBD
23 Oct 2024 1 SBD = 3.8733 TWD 1 TWD = 0.2582 SBD
24 Oct 2024 1 SBD = 3.8709 TWD 1 TWD = 0.2583 SBD
25 Oct 2024 1 SBD = 3.8402 TWD 1 TWD = 0.2604 SBD
26 Oct 2024 1 SBD = 3.8413 TWD 1 TWD = 0.2603 SBD
27 Oct 2024 1 SBD = 3.8413 TWD 1 TWD = 0.2603 SBD
28 Oct 2024 1 SBD = 3.8423 TWD 1 TWD = 0.2603 SBD
29 Oct 2024 1 SBD = 3.852 TWD 1 TWD = 0.2596 SBD
30 Oct 2024 1 SBD = 3.836 TWD 1 TWD = 0.2607 SBD
31 Oct 2024 1 SBD = 3.842 TWD 1 TWD = 0.2603 SBD

Nov 2024

DateSBD-TWDTWD-SBD
01 Nov 2024 1 SBD = 3.8329 TWD 1 TWD = 0.2609 SBD
02 Nov 2024 1 SBD = 3.8387 TWD 1 TWD = 0.2605 SBD
03 Nov 2024 1 SBD = 3.8387 TWD 1 TWD = 0.2605 SBD
04 Nov 2024 1 SBD = 3.8344 TWD 1 TWD = 0.2608 SBD
05 Nov 2024 1 SBD = 3.8444 TWD 1 TWD = 0.2601 SBD
06 Nov 2024 1 SBD = 3.896 TWD 1 TWD = 0.2567 SBD
07 Nov 2024 1 SBD = 3.8639 TWD 1 TWD = 0.2588 SBD
08 Nov 2024 1 SBD = 3.8513 TWD 1 TWD = 0.2597 SBD
09 Nov 2024 1 SBD = 3.8666 TWD 1 TWD = 0.2586 SBD
10 Nov 2024 1 SBD = 3.8666 TWD 1 TWD = 0.2586 SBD
11 Nov 2024 1 SBD = 3.8819 TWD 1 TWD = 0.2576 SBD
12 Nov 2024 1 SBD = 3.8913 TWD 1 TWD = 0.257 SBD
13 Nov 2024 1 SBD = 3.8842 TWD 1 TWD = 0.2575 SBD
14 Nov 2024 1 SBD = 3.8873 TWD 1 TWD = 0.2573 SBD
15 Nov 2024 1 SBD = 3.8753 TWD 1 TWD = 0.258 SBD
16 Nov 2024 1 SBD = 3.8707 TWD 1 TWD = 0.2584 SBD
17 Nov 2024 1 SBD = 3.8707 TWD 1 TWD = 0.2584 SBD
18 Nov 2024 1 SBD = 3.8791 TWD 1 TWD = 0.2578 SBD
19 Nov 2024 1 SBD = 3.8747 TWD 1 TWD = 0.2581 SBD
20 Nov 2024 1 SBD = 3.8869 TWD 1 TWD = 0.2573 SBD
21 Nov 2024 1 SBD = 3.8963 TWD 1 TWD = 0.2567 SBD
22 Nov 2024 1 SBD = 3.8924 TWD 1 TWD = 0.2569 SBD
23 Nov 2024 1 SBD = 3.8866 TWD 1 TWD = 0.2573 SBD
24 Nov 2024 1 SBD = 3.8866 TWD 1 TWD = 0.2573 SBD
25 Nov 2024 1 SBD = 3.8714 TWD 1 TWD = 0.2583 SBD
26 Nov 2024 1 SBD = 3.868 TWD 1 TWD = 0.2585 SBD
27 Nov 2024 1 SBD = 3.8724 TWD 1 TWD = 0.2582 SBD
28 Nov 2024 1 SBD = 3.8824 TWD 1 TWD = 0.2576 SBD
29 Nov 2024 1 SBD = 3.8716 TWD 1 TWD = 0.2583 SBD
30 Nov 2024 1 SBD = 3.8744 TWD 1 TWD = 0.2581 SBD

Dec 2024

DateSBD-TWDTWD-SBD
01 Dec 2024 1 SBD = 3.8744 TWD 1 TWD = 0.2581 SBD
02 Dec 2024 1 SBD = 3.8927 TWD 1 TWD = 0.2569 SBD
03 Dec 2024 1 SBD = 3.9044 TWD 1 TWD = 0.2561 SBD
04 Dec 2024 1 SBD = 3.8875 TWD 1 TWD = 0.2572 SBD
05 Dec 2024 1 SBD = 3.8729 TWD 1 TWD = 0.2582 SBD
06 Dec 2024 1 SBD = 3.8632 TWD 1 TWD = 0.2589 SBD
07 Dec 2024 1 SBD = 3.8658 TWD 1 TWD = 0.2587 SBD
08 Dec 2024 1 SBD = 3.8658 TWD 1 TWD = 0.2587 SBD
09 Dec 2024 1 SBD = 3.8681 TWD 1 TWD = 0.2585 SBD
10 Dec 2024 1 SBD = 3.879 TWD 1 TWD = 0.2578 SBD
11 Dec 2024 1 SBD = 3.8854 TWD 1 TWD = 0.2574 SBD
12 Dec 2024 1 SBD = 3.8803 TWD 1 TWD = 0.2577 SBD
13 Dec 2024 1 SBD = 3.8735 TWD 1 TWD = 0.2582 SBD
14 Dec 2024 1 SBD = 3.8782 TWD 1 TWD = 0.2578 SBD
15 Dec 2024 1 SBD = 3.8782 TWD 1 TWD = 0.2578 SBD
16 Dec 2024 1 SBD = 3.8732 TWD 1 TWD = 0.2582 SBD
17 Dec 2024 1 SBD = 3.8768 TWD 1 TWD = 0.2579 SBD
18 Dec 2024 1 SBD = 3.8794 TWD 1 TWD = 0.2578 SBD
19 Dec 2024 1 SBD = 3.8954 TWD 1 TWD = 0.2567 SBD
20 Dec 2024 1 SBD = 3.8979 TWD 1 TWD = 0.2566 SBD
21 Dec 2024 1 SBD = 3.8923 TWD 1 TWD = 0.2569 SBD
22 Dec 2024 1 SBD = 3.8923 TWD 1 TWD = 0.2569 SBD

SBD-TWD and TWD-SBD exchange rates info

Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Solomon Islands and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats